NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 81.25 81.33 0.08 0.1% 80.21
High 81.66 82.25 0.59 0.7% 82.84
Low 79.46 78.63 -0.83 -1.0% 79.46
Close 81.38 79.83 -1.55 -1.9% 81.38
Range 2.20 3.62 1.42 64.5% 3.38
ATR 2.02 2.14 0.11 5.6% 0.00
Volume 27,497 20,748 -6,749 -24.5% 124,022
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.10 89.08 81.82
R3 87.48 85.46 80.83
R2 83.86 83.86 80.49
R1 81.84 81.84 80.16 81.04
PP 80.24 80.24 80.24 79.84
S1 78.22 78.22 79.50 77.42
S2 76.62 76.62 79.17
S3 73.00 74.60 78.83
S4 69.38 70.98 77.84
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.37 89.75 83.24
R3 87.99 86.37 82.31
R2 84.61 84.61 82.00
R1 82.99 82.99 81.69 83.80
PP 81.23 81.23 81.23 81.63
S1 79.61 79.61 81.07 80.42
S2 77.85 77.85 80.76
S3 74.47 76.23 80.45
S4 71.09 72.85 79.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.84 78.63 4.21 5.3% 2.31 2.9% 29% False True 28,954
10 82.84 74.90 7.94 9.9% 2.03 2.5% 62% False False 25,544
20 82.84 70.21 12.63 15.8% 1.93 2.4% 76% False False 20,096
40 82.84 61.32 21.52 27.0% 2.39 3.0% 86% False False 16,169
60 82.84 61.32 21.52 27.0% 2.19 2.7% 86% False False 15,820
80 82.84 61.32 21.52 27.0% 2.03 2.5% 86% False False 15,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 97.64
2.618 91.73
1.618 88.11
1.000 85.87
0.618 84.49
HIGH 82.25
0.618 80.87
0.500 80.44
0.382 80.01
LOW 78.63
0.618 76.39
1.000 75.01
1.618 72.77
2.618 69.15
4.250 63.25
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 80.44 80.74
PP 80.24 80.43
S1 80.03 80.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.