NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	81.25	81.33	0.08	0.1%	80.21
High	81.66	82.25	0.59	0.7%	82.84
Low	79.46	78.63	-0.83	-1.0%	79.46
Close	81.38	79.83	-1.55	-1.9%	81.38
Range	2.20	3.62	1.42	64.5%	3.38
ATR	2.02	2.14	0.11	5.6%	0.00
Volume	27,497	20,748	-6,749	-24.5%	124,022

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.10	89.08	81.82
R3	87.48	85.46	80.83
R2	83.86	83.86	80.49
R1	81.84	81.84	80.16	81.04
PP	80.24	80.24	80.24	79.84
S1	78.22	78.22	79.50	77.42
S2	76.62	76.62	79.17
S3	73.00	74.60	78.83
S4	69.38	70.98	77.84

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.37	89.75	83.24
R3	87.99	86.37	82.31
R2	84.61	84.61	82.00
R1	82.99	82.99	81.69	83.80
PP	81.23	81.23	81.23	81.63
S1	79.61	79.61	81.07	80.42
S2	77.85	77.85	80.76
S3	74.47	76.23	80.45
S4	71.09	72.85	79.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.84	78.63	4.21	5.3%	2.31	2.9%	29%	False	True	28,954
10	82.84	74.90	7.94	9.9%	2.03	2.5%	62%	False	False	25,544
20	82.84	70.21	12.63	15.8%	1.93	2.4%	76%	False	False	20,096
40	82.84	61.32	21.52	27.0%	2.39	3.0%	86%	False	False	16,169
60	82.84	61.32	21.52	27.0%	2.19	2.7%	86%	False	False	15,820
80	82.84	61.32	21.52	27.0%	2.03	2.5%	86%	False	False	15,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	97.64
2.618	91.73
1.618	88.11
1.000	85.87
0.618	84.49
HIGH	82.25
0.618	80.87
0.500	80.44
0.382	80.01
LOW	78.63
0.618	76.39
1.000	75.01
1.618	72.77
2.618	69.15
4.250	63.25

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	80.44	80.74
PP	80.24	80.43
S1	80.03	80.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols