NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 81.33 80.63 -0.70 -0.9% 80.21
High 82.25 81.48 -0.77 -0.9% 82.84
Low 78.63 79.71 1.08 1.4% 79.46
Close 79.83 81.30 1.47 1.8% 81.38
Range 3.62 1.77 -1.85 -51.1% 3.38
ATR 2.14 2.11 -0.03 -1.2% 0.00
Volume 20,748 30,859 10,111 48.7% 124,022
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 86.14 85.49 82.27
R3 84.37 83.72 81.79
R2 82.60 82.60 81.62
R1 81.95 81.95 81.46 82.28
PP 80.83 80.83 80.83 80.99
S1 80.18 80.18 81.14 80.51
S2 79.06 79.06 80.98
S3 77.29 78.41 80.81
S4 75.52 76.64 80.33
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.37 89.75 83.24
R3 87.99 86.37 82.31
R2 84.61 84.61 82.00
R1 82.99 82.99 81.69 83.80
PP 81.23 81.23 81.23 81.63
S1 79.61 79.61 81.07 80.42
S2 77.85 77.85 80.76
S3 74.47 76.23 80.45
S4 71.09 72.85 79.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.84 78.63 4.21 5.2% 2.19 2.7% 63% False False 29,937
10 82.84 75.30 7.54 9.3% 2.05 2.5% 80% False False 26,995
20 82.84 72.20 10.64 13.1% 1.86 2.3% 86% False False 20,987
40 82.84 61.32 21.52 26.5% 2.19 2.7% 93% False False 16,508
60 82.84 61.32 21.52 26.5% 2.18 2.7% 93% False False 16,030
80 82.84 61.32 21.52 26.5% 2.03 2.5% 93% False False 15,364
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.00
2.618 86.11
1.618 84.34
1.000 83.25
0.618 82.57
HIGH 81.48
0.618 80.80
0.500 80.60
0.382 80.39
LOW 79.71
0.618 78.62
1.000 77.94
1.618 76.85
2.618 75.08
4.250 72.19
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 81.07 81.01
PP 80.83 80.73
S1 80.60 80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.