NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 80.63 81.35 0.72 0.9% 80.21
High 81.48 83.14 1.66 2.0% 82.84
Low 79.71 80.96 1.25 1.6% 79.46
Close 81.30 82.63 1.33 1.6% 81.38
Range 1.77 2.18 0.41 23.2% 3.38
ATR 2.11 2.11 0.01 0.2% 0.00
Volume 30,859 36,360 5,501 17.8% 124,022
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.78 87.89 83.83
R3 86.60 85.71 83.23
R2 84.42 84.42 83.03
R1 83.53 83.53 82.83 83.98
PP 82.24 82.24 82.24 82.47
S1 81.35 81.35 82.43 81.80
S2 80.06 80.06 82.23
S3 77.88 79.17 82.03
S4 75.70 76.99 81.43
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.37 89.75 83.24
R3 87.99 86.37 82.31
R2 84.61 84.61 82.00
R1 82.99 82.99 81.69 83.80
PP 81.23 81.23 81.23 81.63
S1 79.61 79.61 81.07 80.42
S2 77.85 77.85 80.76
S3 74.47 76.23 80.45
S4 71.09 72.85 79.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.14 78.63 4.51 5.5% 2.38 2.9% 89% True False 29,976
10 83.14 77.63 5.51 6.7% 2.00 2.4% 91% True False 28,477
20 83.14 72.20 10.94 13.2% 1.92 2.3% 95% True False 22,513
40 83.14 61.32 21.82 26.4% 2.17 2.6% 98% True False 17,094
60 83.14 61.32 21.82 26.4% 2.20 2.7% 98% True False 16,425
80 83.14 61.32 21.82 26.4% 2.03 2.5% 98% True False 15,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.41
2.618 88.85
1.618 86.67
1.000 85.32
0.618 84.49
HIGH 83.14
0.618 82.31
0.500 82.05
0.382 81.79
LOW 80.96
0.618 79.61
1.000 78.78
1.618 77.43
2.618 75.25
4.250 71.70
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 82.44 82.05
PP 82.24 81.47
S1 82.05 80.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols