NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 82.66 82.63 -0.03 0.0% 81.33 High 83.56 83.05 -0.51 -0.6% 83.56 Low 81.75 81.62 -0.13 -0.2% 78.63 Close 81.98 82.70 0.72 0.9% 81.98 Range 1.81 1.43 -0.38 -21.0% 4.93 ATR 2.07 2.03 -0.05 -2.2% 0.00 Volume 23,380 32,607 9,227 39.5% 134,837
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 86.75 86.15 83.49 R3 85.32 84.72 83.09 R2 83.89 83.89 82.96 R1 83.29 83.29 82.83 83.59 PP 82.46 82.46 82.46 82.61 S1 81.86 81.86 82.57 82.16 S2 81.03 81.03 82.44 S3 79.60 80.43 82.31 S4 78.17 79.00 81.91	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 96.18 94.01 84.69 R3 91.25 89.08 83.34 R2 86.32 86.32 82.88 R1 84.15 84.15 82.43 85.24 PP 81.39 81.39 81.39 81.93 S1 79.22 79.22 81.53 80.31 S2 76.46 76.46 81.08 S3 71.53 74.29 80.62 S4 66.60 69.36 79.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.56 79.71 3.85 4.7% 1.81 2.2% 78% False False 29,339 10 83.56 78.63 4.93 6.0% 2.06 2.5% 83% False False 29,146 20 83.56 72.20 11.36 13.7% 1.93 2.3% 92% False False 25,304 40 83.56 64.37 19.19 23.2% 1.94 2.3% 96% False False 17,709 60 83.56 61.32 22.24 26.9% 2.20 2.7% 96% False False 17,058 80 83.56 61.32 22.24 26.9% 2.02 2.4% 96% False False 16,488
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 89.13 2.618 86.79 1.618 85.36 1.000 84.48 0.618 83.93 HIGH 83.05 0.618 82.50 0.500 82.34 0.382 82.17 LOW 81.62 0.618 80.74 1.000 80.19 1.618 79.31 2.618 77.88 4.250 75.54
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 82.58 82.66 PP 82.46 82.63 S1 82.34 82.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.