NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 82.88 82.72 -0.16 -0.2% 81.33 High 83.15 83.90 0.75 0.9% 83.56 Low 81.33 81.97 0.64 0.8% 78.63 Close 82.56 82.94 0.38 0.5% 81.98 Range 1.82 1.93 0.11 6.0% 4.93 ATR 2.01 2.01 -0.01 -0.3% 0.00 Volume 30,840 34,627 3,787 12.3% 134,837
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 88.73 87.76 84.00 R3 86.80 85.83 83.47 R2 84.87 84.87 83.29 R1 83.90 83.90 83.12 84.39 PP 82.94 82.94 82.94 83.18 S1 81.97 81.97 82.76 82.46 S2 81.01 81.01 82.59 S3 79.08 80.04 82.41 S4 77.15 78.11 81.88	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 96.18 94.01 84.69 R3 91.25 89.08 83.34 R2 86.32 86.32 82.88 R1 84.15 84.15 82.43 85.24 PP 81.39 81.39 81.39 81.93 S1 79.22 79.22 81.53 80.31 S2 76.46 76.46 81.08 S3 71.53 74.29 80.62 S4 66.60 69.36 79.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.90 81.33 2.57 3.1% 1.77 2.1% 63% True False 28,988 10 83.90 78.63 5.27 6.4% 2.07 2.5% 82% True False 29,482 20 83.90 74.10 9.80 11.8% 1.93 2.3% 90% True False 26,681 40 83.90 64.84 19.06 23.0% 1.90 2.3% 95% True False 18,940 60 83.90 61.32 22.58 27.2% 2.18 2.6% 96% True False 17,670 80 83.90 61.32 22.58 27.2% 2.01 2.4% 96% True False 16,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.10 2.618 88.95 1.618 87.02 1.000 85.83 0.618 85.09 HIGH 83.90 0.618 83.16 0.500 82.94 0.382 82.71 LOW 81.97 0.618 80.78 1.000 80.04 1.618 78.85 2.618 76.92 4.250 73.77
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 82.94 82.83 PP 82.94 82.72 S1 82.94 82.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.