NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 82.72 82.50 -0.22 -0.3% 81.33
High 83.90 84.55 0.65 0.8% 83.56
Low 81.97 81.70 -0.27 -0.3% 78.63
Close 82.94 84.47 1.53 1.8% 81.98
Range 1.93 2.85 0.92 47.7% 4.93
ATR 2.01 2.07 0.06 3.0% 0.00
Volume 34,627 35,131 504 1.5% 134,837
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.12 91.15 86.04
R3 89.27 88.30 85.25
R2 86.42 86.42 84.99
R1 85.45 85.45 84.73 85.94
PP 83.57 83.57 83.57 83.82
S1 82.60 82.60 84.21 83.09
S2 80.72 80.72 83.95
S3 77.87 79.75 83.69
S4 75.02 76.90 82.90
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.18 94.01 84.69
R3 91.25 89.08 83.34
R2 86.32 86.32 82.88
R1 84.15 84.15 82.43 85.24
PP 81.39 81.39 81.39 81.93
S1 79.22 79.22 81.53 80.31
S2 76.46 76.46 81.08
S3 71.53 74.29 80.62
S4 66.60 69.36 79.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.55 81.33 3.22 3.8% 1.97 2.3% 98% True False 31,317
10 84.55 78.63 5.92 7.0% 2.15 2.5% 99% True False 29,553
20 84.55 74.10 10.45 12.4% 2.00 2.4% 99% True False 27,201
40 84.55 64.84 19.71 23.3% 1.91 2.3% 100% True False 19,473
60 84.55 61.32 23.23 27.5% 2.21 2.6% 100% True False 18,052
80 84.55 61.32 23.23 27.5% 2.03 2.4% 100% True False 17,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.66
2.618 92.01
1.618 89.16
1.000 87.40
0.618 86.31
HIGH 84.55
0.618 83.46
0.500 83.13
0.382 82.79
LOW 81.70
0.618 79.94
1.000 78.85
1.618 77.09
2.618 74.24
4.250 69.59
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 84.02 83.96
PP 83.57 83.45
S1 83.13 82.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.