NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	82.72	82.50	-0.22	-0.3%	81.33
High	83.90	84.55	0.65	0.8%	83.56
Low	81.97	81.70	-0.27	-0.3%	78.63
Close	82.94	84.47	1.53	1.8%	81.98
Range	1.93	2.85	0.92	47.7%	4.93
ATR	2.01	2.07	0.06	3.0%	0.00
Volume	34,627	35,131	504	1.5%	134,837

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.12	91.15	86.04
R3	89.27	88.30	85.25
R2	86.42	86.42	84.99
R1	85.45	85.45	84.73	85.94
PP	83.57	83.57	83.57	83.82
S1	82.60	82.60	84.21	83.09
S2	80.72	80.72	83.95
S3	77.87	79.75	83.69
S4	75.02	76.90	82.90

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.18	94.01	84.69
R3	91.25	89.08	83.34
R2	86.32	86.32	82.88
R1	84.15	84.15	82.43	85.24
PP	81.39	81.39	81.39	81.93
S1	79.22	79.22	81.53	80.31
S2	76.46	76.46	81.08
S3	71.53	74.29	80.62
S4	66.60	69.36	79.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.55	81.33	3.22	3.8%	1.97	2.3%	98%	True	False	31,317
10	84.55	78.63	5.92	7.0%	2.15	2.5%	99%	True	False	29,553
20	84.55	74.10	10.45	12.4%	2.00	2.4%	99%	True	False	27,201
40	84.55	64.84	19.71	23.3%	1.91	2.3%	100%	True	False	19,473
60	84.55	61.32	23.23	27.5%	2.21	2.6%	100%	True	False	18,052
80	84.55	61.32	23.23	27.5%	2.03	2.4%	100%	True	False	17,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	96.66
2.618	92.01
1.618	89.16
1.000	87.40
0.618	86.31
HIGH	84.55
0.618	83.46
0.500	83.13
0.382	82.79
LOW	81.70
0.618	79.94
1.000	78.85
1.618	77.09
2.618	74.24
4.250	69.59

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	84.02	83.96
PP	83.57	83.45
S1	83.13	82.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols