NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	84.27	85.82	1.55	1.8%	82.63
High	86.46	86.80	0.34	0.4%	86.46
Low	84.18	85.25	1.07	1.3%	81.33
Close	86.06	85.81	-0.25	-0.3%	86.06
Range	2.28	1.55	-0.73	-32.0%	5.13
ATR	2.08	2.05	-0.04	-1.8%	0.00
Volume	30,469	37,034	6,565	21.5%	163,674

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.60	89.76	86.66
R3	89.05	88.21	86.24
R2	87.50	87.50	86.09
R1	86.66	86.66	85.95	86.31
PP	85.95	85.95	85.95	85.78
S1	85.11	85.11	85.67	84.76
S2	84.40	84.40	85.53
S3	82.85	83.56	85.38
S4	81.30	82.01	84.96

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.01	98.16	88.88
R3	94.88	93.03	87.47
R2	89.75	89.75	87.00
R1	87.90	87.90	86.53	88.83
PP	84.62	84.62	84.62	85.08
S1	82.77	82.77	85.59	83.70
S2	79.49	79.49	85.12
S3	74.36	77.64	84.65
S4	69.23	72.51	83.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.80	81.33	5.47	6.4%	2.09	2.4%	82%	True	False	33,620
10	86.80	79.71	7.09	8.3%	1.95	2.3%	86%	True	False	31,479
20	86.80	74.90	11.90	13.9%	1.99	2.3%	92%	True	False	28,511
40	86.80	64.84	21.96	25.6%	1.90	2.2%	95%	True	False	20,619
60	86.80	61.32	25.48	29.7%	2.22	2.6%	96%	True	False	18,742
80	86.80	61.32	25.48	29.7%	2.05	2.4%	96%	True	False	17,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.39
2.618	90.86
1.618	89.31
1.000	88.35
0.618	87.76
HIGH	86.80
0.618	86.21
0.500	86.03
0.382	85.84
LOW	85.25
0.618	84.29
1.000	83.70
1.618	82.74
2.618	81.19
4.250	78.66

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	86.03	85.29
PP	85.95	84.77
S1	85.88	84.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols