NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.82 |
85.85 |
0.03 |
0.0% |
82.63 |
| High |
86.80 |
85.90 |
-0.90 |
-1.0% |
86.46 |
| Low |
85.25 |
83.46 |
-1.79 |
-2.1% |
81.33 |
| Close |
85.81 |
84.13 |
-1.68 |
-2.0% |
86.06 |
| Range |
1.55 |
2.44 |
0.89 |
57.4% |
5.13 |
| ATR |
2.05 |
2.07 |
0.03 |
1.4% |
0.00 |
| Volume |
37,034 |
20,336 |
-16,698 |
-45.1% |
163,674 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
90.41 |
85.47 |
|
| R3 |
89.38 |
87.97 |
84.80 |
|
| R2 |
86.94 |
86.94 |
84.58 |
|
| R1 |
85.53 |
85.53 |
84.35 |
85.02 |
| PP |
84.50 |
84.50 |
84.50 |
84.24 |
| S1 |
83.09 |
83.09 |
83.91 |
82.58 |
| S2 |
82.06 |
82.06 |
83.68 |
|
| S3 |
79.62 |
80.65 |
83.46 |
|
| S4 |
77.18 |
78.21 |
82.79 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.01 |
98.16 |
88.88 |
|
| R3 |
94.88 |
93.03 |
87.47 |
|
| R2 |
89.75 |
89.75 |
87.00 |
|
| R1 |
87.90 |
87.90 |
86.53 |
88.83 |
| PP |
84.62 |
84.62 |
84.62 |
85.08 |
| S1 |
82.77 |
82.77 |
85.59 |
83.70 |
| S2 |
79.49 |
79.49 |
85.12 |
|
| S3 |
74.36 |
77.64 |
84.65 |
|
| S4 |
69.23 |
72.51 |
83.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.80 |
81.70 |
5.10 |
6.1% |
2.21 |
2.6% |
48% |
False |
False |
31,519 |
| 10 |
86.80 |
80.96 |
5.84 |
6.9% |
2.01 |
2.4% |
54% |
False |
False |
30,427 |
| 20 |
86.80 |
75.30 |
11.50 |
13.7% |
2.03 |
2.4% |
77% |
False |
False |
28,711 |
| 40 |
86.80 |
64.84 |
21.96 |
26.1% |
1.93 |
2.3% |
88% |
False |
False |
20,791 |
| 60 |
86.80 |
61.32 |
25.48 |
30.3% |
2.23 |
2.7% |
90% |
False |
False |
18,896 |
| 80 |
86.80 |
61.32 |
25.48 |
30.3% |
2.07 |
2.5% |
90% |
False |
False |
17,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.27 |
|
2.618 |
92.29 |
|
1.618 |
89.85 |
|
1.000 |
88.34 |
|
0.618 |
87.41 |
|
HIGH |
85.90 |
|
0.618 |
84.97 |
|
0.500 |
84.68 |
|
0.382 |
84.39 |
|
LOW |
83.46 |
|
0.618 |
81.95 |
|
1.000 |
81.02 |
|
1.618 |
79.51 |
|
2.618 |
77.07 |
|
4.250 |
73.09 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.68 |
85.13 |
| PP |
84.50 |
84.80 |
| S1 |
84.31 |
84.46 |
|