NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 85.85 84.56 -1.29 -1.5% 82.63
High 85.90 85.43 -0.47 -0.5% 86.46
Low 83.46 83.50 0.04 0.0% 81.33
Close 84.13 85.03 0.90 1.1% 86.06
Range 2.44 1.93 -0.51 -20.9% 5.13
ATR 2.07 2.06 -0.01 -0.5% 0.00
Volume 20,336 34,536 14,200 69.8% 163,674
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 90.44 89.67 86.09
R3 88.51 87.74 85.56
R2 86.58 86.58 85.38
R1 85.81 85.81 85.21 86.20
PP 84.65 84.65 84.65 84.85
S1 83.88 83.88 84.85 84.27
S2 82.72 82.72 84.68
S3 80.79 81.95 84.50
S4 78.86 80.02 83.97
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.01 98.16 88.88
R3 94.88 93.03 87.47
R2 89.75 89.75 87.00
R1 87.90 87.90 86.53 88.83
PP 84.62 84.62 84.62 85.08
S1 82.77 82.77 85.59 83.70
S2 79.49 79.49 85.12
S3 74.36 77.64 84.65
S4 69.23 72.51 83.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.80 81.70 5.10 6.0% 2.21 2.6% 65% False False 31,501
10 86.80 81.33 5.47 6.4% 1.99 2.3% 68% False False 30,245
20 86.80 77.63 9.17 10.8% 2.00 2.3% 81% False False 29,361
40 86.80 64.84 21.96 25.8% 1.93 2.3% 92% False False 21,425
60 86.80 61.32 25.48 30.0% 2.24 2.6% 93% False False 19,331
80 86.80 61.32 25.48 30.0% 2.08 2.4% 93% False False 18,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.63
2.618 90.48
1.618 88.55
1.000 87.36
0.618 86.62
HIGH 85.43
0.618 84.69
0.500 84.47
0.382 84.24
LOW 83.50
0.618 82.31
1.000 81.57
1.618 80.38
2.618 78.45
4.250 75.30
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 84.84 85.13
PP 84.65 85.10
S1 84.47 85.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols