NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 84.56 85.16 0.60 0.7% 82.63
High 85.43 86.39 0.96 1.1% 86.46
Low 83.50 84.39 0.89 1.1% 81.33
Close 85.03 84.85 -0.18 -0.2% 86.06
Range 1.93 2.00 0.07 3.6% 5.13
ATR 2.06 2.06 0.00 -0.2% 0.00
Volume 34,536 43,483 8,947 25.9% 163,674
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 91.21 90.03 85.95
R3 89.21 88.03 85.40
R2 87.21 87.21 85.22
R1 86.03 86.03 85.03 85.62
PP 85.21 85.21 85.21 85.01
S1 84.03 84.03 84.67 83.62
S2 83.21 83.21 84.48
S3 81.21 82.03 84.30
S4 79.21 80.03 83.75
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.01 98.16 88.88
R3 94.88 93.03 87.47
R2 89.75 89.75 87.00
R1 87.90 87.90 86.53 88.83
PP 84.62 84.62 84.62 85.08
S1 82.77 82.77 85.59 83.70
S2 79.49 79.49 85.12
S3 74.36 77.64 84.65
S4 69.23 72.51 83.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.80 83.46 3.34 3.9% 2.04 2.4% 42% False False 33,171
10 86.80 81.33 5.47 6.4% 2.00 2.4% 64% False False 32,244
20 86.80 77.94 8.86 10.4% 2.02 2.4% 78% False False 30,324
40 86.80 64.84 21.96 25.9% 1.93 2.3% 91% False False 22,266
60 86.80 61.32 25.48 30.0% 2.26 2.7% 92% False False 19,967
80 86.80 61.32 25.48 30.0% 2.09 2.5% 92% False False 18,509
100 86.80 61.32 25.48 30.0% 1.97 2.3% 92% False False 16,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.89
2.618 91.63
1.618 89.63
1.000 88.39
0.618 87.63
HIGH 86.39
0.618 85.63
0.500 85.39
0.382 85.15
LOW 84.39
0.618 83.15
1.000 82.39
1.618 81.15
2.618 79.15
4.250 75.89
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 85.39 84.93
PP 85.21 84.90
S1 85.03 84.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols