NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.16 |
84.71 |
-0.45 |
-0.5% |
85.82 |
| High |
86.39 |
87.61 |
1.22 |
1.4% |
87.61 |
| Low |
84.39 |
84.00 |
-0.39 |
-0.5% |
83.46 |
| Close |
84.85 |
86.70 |
1.85 |
2.2% |
86.70 |
| Range |
2.00 |
3.61 |
1.61 |
80.5% |
4.15 |
| ATR |
2.06 |
2.17 |
0.11 |
5.4% |
0.00 |
| Volume |
43,483 |
53,235 |
9,752 |
22.4% |
188,624 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.93 |
95.43 |
88.69 |
|
| R3 |
93.32 |
91.82 |
87.69 |
|
| R2 |
89.71 |
89.71 |
87.36 |
|
| R1 |
88.21 |
88.21 |
87.03 |
88.96 |
| PP |
86.10 |
86.10 |
86.10 |
86.48 |
| S1 |
84.60 |
84.60 |
86.37 |
85.35 |
| S2 |
82.49 |
82.49 |
86.04 |
|
| S3 |
78.88 |
80.99 |
85.71 |
|
| S4 |
75.27 |
77.38 |
84.71 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.37 |
96.69 |
88.98 |
|
| R3 |
94.22 |
92.54 |
87.84 |
|
| R2 |
90.07 |
90.07 |
87.46 |
|
| R1 |
88.39 |
88.39 |
87.08 |
89.23 |
| PP |
85.92 |
85.92 |
85.92 |
86.35 |
| S1 |
84.24 |
84.24 |
86.32 |
85.08 |
| S2 |
81.77 |
81.77 |
85.94 |
|
| S3 |
77.62 |
80.09 |
85.56 |
|
| S4 |
73.47 |
75.94 |
84.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.61 |
83.46 |
4.15 |
4.8% |
2.31 |
2.7% |
78% |
True |
False |
37,724 |
| 10 |
87.61 |
81.33 |
6.28 |
7.2% |
2.18 |
2.5% |
86% |
True |
False |
35,229 |
| 20 |
87.61 |
78.11 |
9.50 |
11.0% |
2.15 |
2.5% |
90% |
True |
False |
31,791 |
| 40 |
87.61 |
64.84 |
22.77 |
26.3% |
1.98 |
2.3% |
96% |
True |
False |
23,290 |
| 60 |
87.61 |
61.32 |
26.29 |
30.3% |
2.30 |
2.7% |
97% |
True |
False |
20,665 |
| 80 |
87.61 |
61.32 |
26.29 |
30.3% |
2.12 |
2.4% |
97% |
True |
False |
19,098 |
| 100 |
87.61 |
61.32 |
26.29 |
30.3% |
2.00 |
2.3% |
97% |
True |
False |
16,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.95 |
|
2.618 |
97.06 |
|
1.618 |
93.45 |
|
1.000 |
91.22 |
|
0.618 |
89.84 |
|
HIGH |
87.61 |
|
0.618 |
86.23 |
|
0.500 |
85.81 |
|
0.382 |
85.38 |
|
LOW |
84.00 |
|
0.618 |
81.77 |
|
1.000 |
80.39 |
|
1.618 |
78.16 |
|
2.618 |
74.55 |
|
4.250 |
68.66 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.40 |
86.32 |
| PP |
86.10 |
85.94 |
| S1 |
85.81 |
85.56 |
|