NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 84.71 86.71 2.00 2.4% 85.82
High 87.61 88.23 0.62 0.7% 87.61
Low 84.00 85.69 1.69 2.0% 83.46
Close 86.70 87.94 1.24 1.4% 86.70
Range 3.61 2.54 -1.07 -29.6% 4.15
ATR 2.17 2.20 0.03 1.2% 0.00
Volume 53,235 47,120 -6,115 -11.5% 188,624
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.91 93.96 89.34
R3 92.37 91.42 88.64
R2 89.83 89.83 88.41
R1 88.88 88.88 88.17 89.36
PP 87.29 87.29 87.29 87.52
S1 86.34 86.34 87.71 86.82
S2 84.75 84.75 87.47
S3 82.21 83.80 87.24
S4 79.67 81.26 86.54
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.37 96.69 88.98
R3 94.22 92.54 87.84
R2 90.07 90.07 87.46
R1 88.39 88.39 87.08 89.23
PP 85.92 85.92 85.92 86.35
S1 84.24 84.24 86.32 85.08
S2 81.77 81.77 85.94
S3 77.62 80.09 85.56
S4 73.47 75.94 84.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.23 83.46 4.77 5.4% 2.50 2.8% 94% True False 39,742
10 88.23 81.33 6.90 7.8% 2.30 2.6% 96% True False 36,681
20 88.23 78.63 9.60 10.9% 2.18 2.5% 97% True False 32,913
40 88.23 64.84 23.39 26.6% 2.01 2.3% 99% True False 24,172
60 88.23 61.32 26.91 30.6% 2.31 2.6% 99% True False 20,988
80 88.23 61.32 26.91 30.6% 2.12 2.4% 99% True False 19,582
100 88.23 61.32 26.91 30.6% 2.01 2.3% 99% True False 17,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.03
2.618 94.88
1.618 92.34
1.000 90.77
0.618 89.80
HIGH 88.23
0.618 87.26
0.500 86.96
0.382 86.66
LOW 85.69
0.618 84.12
1.000 83.15
1.618 81.58
2.618 79.04
4.250 74.90
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 87.61 87.33
PP 87.29 86.72
S1 86.96 86.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.