NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.71 |
87.28 |
0.57 |
0.7% |
85.82 |
| High |
88.23 |
87.39 |
-0.84 |
-1.0% |
87.61 |
| Low |
85.69 |
83.96 |
-1.73 |
-2.0% |
83.46 |
| Close |
87.94 |
84.79 |
-3.15 |
-3.6% |
86.70 |
| Range |
2.54 |
3.43 |
0.89 |
35.0% |
4.15 |
| ATR |
2.20 |
2.32 |
0.13 |
5.8% |
0.00 |
| Volume |
47,120 |
46,970 |
-150 |
-0.3% |
188,624 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.67 |
93.66 |
86.68 |
|
| R3 |
92.24 |
90.23 |
85.73 |
|
| R2 |
88.81 |
88.81 |
85.42 |
|
| R1 |
86.80 |
86.80 |
85.10 |
86.09 |
| PP |
85.38 |
85.38 |
85.38 |
85.03 |
| S1 |
83.37 |
83.37 |
84.48 |
82.66 |
| S2 |
81.95 |
81.95 |
84.16 |
|
| S3 |
78.52 |
79.94 |
83.85 |
|
| S4 |
75.09 |
76.51 |
82.90 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.37 |
96.69 |
88.98 |
|
| R3 |
94.22 |
92.54 |
87.84 |
|
| R2 |
90.07 |
90.07 |
87.46 |
|
| R1 |
88.39 |
88.39 |
87.08 |
89.23 |
| PP |
85.92 |
85.92 |
85.92 |
86.35 |
| S1 |
84.24 |
84.24 |
86.32 |
85.08 |
| S2 |
81.77 |
81.77 |
85.94 |
|
| S3 |
77.62 |
80.09 |
85.56 |
|
| S4 |
73.47 |
75.94 |
84.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.23 |
83.50 |
4.73 |
5.6% |
2.70 |
3.2% |
27% |
False |
False |
45,068 |
| 10 |
88.23 |
81.70 |
6.53 |
7.7% |
2.46 |
2.9% |
47% |
False |
False |
38,294 |
| 20 |
88.23 |
78.63 |
9.60 |
11.3% |
2.23 |
2.6% |
64% |
False |
False |
33,965 |
| 40 |
88.23 |
64.84 |
23.39 |
27.6% |
2.05 |
2.4% |
85% |
False |
False |
25,222 |
| 60 |
88.23 |
61.32 |
26.91 |
31.7% |
2.34 |
2.8% |
87% |
False |
False |
21,302 |
| 80 |
88.23 |
61.32 |
26.91 |
31.7% |
2.14 |
2.5% |
87% |
False |
False |
20,004 |
| 100 |
88.23 |
61.32 |
26.91 |
31.7% |
2.03 |
2.4% |
87% |
False |
False |
17,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.97 |
|
2.618 |
96.37 |
|
1.618 |
92.94 |
|
1.000 |
90.82 |
|
0.618 |
89.51 |
|
HIGH |
87.39 |
|
0.618 |
86.08 |
|
0.500 |
85.68 |
|
0.382 |
85.27 |
|
LOW |
83.96 |
|
0.618 |
81.84 |
|
1.000 |
80.53 |
|
1.618 |
78.41 |
|
2.618 |
74.98 |
|
4.250 |
69.38 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.68 |
86.10 |
| PP |
85.38 |
85.66 |
| S1 |
85.09 |
85.23 |
|