NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
87.28 |
84.91 |
-2.37 |
-2.7% |
85.82 |
| High |
87.39 |
86.72 |
-0.67 |
-0.8% |
87.61 |
| Low |
83.96 |
83.22 |
-0.74 |
-0.9% |
83.46 |
| Close |
84.79 |
86.05 |
1.26 |
1.5% |
86.70 |
| Range |
3.43 |
3.50 |
0.07 |
2.0% |
4.15 |
| ATR |
2.32 |
2.41 |
0.08 |
3.6% |
0.00 |
| Volume |
46,970 |
61,266 |
14,296 |
30.4% |
188,624 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.83 |
94.44 |
87.98 |
|
| R3 |
92.33 |
90.94 |
87.01 |
|
| R2 |
88.83 |
88.83 |
86.69 |
|
| R1 |
87.44 |
87.44 |
86.37 |
88.14 |
| PP |
85.33 |
85.33 |
85.33 |
85.68 |
| S1 |
83.94 |
83.94 |
85.73 |
84.64 |
| S2 |
81.83 |
81.83 |
85.41 |
|
| S3 |
78.33 |
80.44 |
85.09 |
|
| S4 |
74.83 |
76.94 |
84.13 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.37 |
96.69 |
88.98 |
|
| R3 |
94.22 |
92.54 |
87.84 |
|
| R2 |
90.07 |
90.07 |
87.46 |
|
| R1 |
88.39 |
88.39 |
87.08 |
89.23 |
| PP |
85.92 |
85.92 |
85.92 |
86.35 |
| S1 |
84.24 |
84.24 |
86.32 |
85.08 |
| S2 |
81.77 |
81.77 |
85.94 |
|
| S3 |
77.62 |
80.09 |
85.56 |
|
| S4 |
73.47 |
75.94 |
84.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.23 |
83.22 |
5.01 |
5.8% |
3.02 |
3.5% |
56% |
False |
True |
50,414 |
| 10 |
88.23 |
81.70 |
6.53 |
7.6% |
2.61 |
3.0% |
67% |
False |
False |
40,958 |
| 20 |
88.23 |
78.63 |
9.60 |
11.2% |
2.34 |
2.7% |
77% |
False |
False |
35,220 |
| 40 |
88.23 |
67.30 |
20.93 |
24.3% |
2.07 |
2.4% |
90% |
False |
False |
26,502 |
| 60 |
88.23 |
61.32 |
26.91 |
31.3% |
2.34 |
2.7% |
92% |
False |
False |
22,114 |
| 80 |
88.23 |
61.32 |
26.91 |
31.3% |
2.17 |
2.5% |
92% |
False |
False |
20,331 |
| 100 |
88.23 |
61.32 |
26.91 |
31.3% |
2.06 |
2.4% |
92% |
False |
False |
18,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.60 |
|
2.618 |
95.88 |
|
1.618 |
92.38 |
|
1.000 |
90.22 |
|
0.618 |
88.88 |
|
HIGH |
86.72 |
|
0.618 |
85.38 |
|
0.500 |
84.97 |
|
0.382 |
84.56 |
|
LOW |
83.22 |
|
0.618 |
81.06 |
|
1.000 |
79.72 |
|
1.618 |
77.56 |
|
2.618 |
74.06 |
|
4.250 |
68.35 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.69 |
85.94 |
| PP |
85.33 |
85.83 |
| S1 |
84.97 |
85.73 |
|