NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 84.91 84.10 -0.81 -1.0% 85.82
High 86.72 85.76 -0.96 -1.1% 87.61
Low 83.22 83.65 0.43 0.5% 83.46
Close 86.05 84.77 -1.28 -1.5% 86.70
Range 3.50 2.11 -1.39 -39.7% 4.15
ATR 2.41 2.41 0.00 0.0% 0.00
Volume 61,266 47,966 -13,300 -21.7% 188,624
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 91.06 90.02 85.93
R3 88.95 87.91 85.35
R2 86.84 86.84 85.16
R1 85.80 85.80 84.96 86.32
PP 84.73 84.73 84.73 84.99
S1 83.69 83.69 84.58 84.21
S2 82.62 82.62 84.38
S3 80.51 81.58 84.19
S4 78.40 79.47 83.61
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.37 96.69 88.98
R3 94.22 92.54 87.84
R2 90.07 90.07 87.46
R1 88.39 88.39 87.08 89.23
PP 85.92 85.92 85.92 86.35
S1 84.24 84.24 86.32 85.08
S2 81.77 81.77 85.94
S3 77.62 80.09 85.56
S4 73.47 75.94 84.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.23 83.22 5.01 5.9% 3.04 3.6% 31% False False 51,311
10 88.23 83.22 5.01 5.9% 2.54 3.0% 31% False False 42,241
20 88.23 78.63 9.60 11.3% 2.34 2.8% 64% False False 35,897
40 88.23 68.86 19.37 22.9% 2.07 2.4% 82% False False 27,380
60 88.23 61.32 26.91 31.7% 2.35 2.8% 87% False False 22,623
80 88.23 61.32 26.91 31.7% 2.18 2.6% 87% False False 20,638
100 88.23 61.32 26.91 31.7% 2.07 2.4% 87% False False 18,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.73
2.618 91.28
1.618 89.17
1.000 87.87
0.618 87.06
HIGH 85.76
0.618 84.95
0.500 84.71
0.382 84.46
LOW 83.65
0.618 82.35
1.000 81.54
1.618 80.24
2.618 78.13
4.250 74.68
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 84.75 85.31
PP 84.73 85.13
S1 84.71 84.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.