NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
84.10 |
84.64 |
0.54 |
0.6% |
86.71 |
| High |
85.76 |
86.00 |
0.24 |
0.3% |
88.23 |
| Low |
83.65 |
82.76 |
-0.89 |
-1.1% |
82.76 |
| Close |
84.77 |
85.42 |
0.65 |
0.8% |
85.42 |
| Range |
2.11 |
3.24 |
1.13 |
53.6% |
5.47 |
| ATR |
2.41 |
2.47 |
0.06 |
2.5% |
0.00 |
| Volume |
47,966 |
41,113 |
-6,853 |
-14.3% |
244,435 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.45 |
93.17 |
87.20 |
|
| R3 |
91.21 |
89.93 |
86.31 |
|
| R2 |
87.97 |
87.97 |
86.01 |
|
| R1 |
86.69 |
86.69 |
85.72 |
87.33 |
| PP |
84.73 |
84.73 |
84.73 |
85.05 |
| S1 |
83.45 |
83.45 |
85.12 |
84.09 |
| S2 |
81.49 |
81.49 |
84.83 |
|
| S3 |
78.25 |
80.21 |
84.53 |
|
| S4 |
75.01 |
76.97 |
83.64 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.88 |
99.12 |
88.43 |
|
| R3 |
96.41 |
93.65 |
86.92 |
|
| R2 |
90.94 |
90.94 |
86.42 |
|
| R1 |
88.18 |
88.18 |
85.92 |
86.83 |
| PP |
85.47 |
85.47 |
85.47 |
84.79 |
| S1 |
82.71 |
82.71 |
84.92 |
81.36 |
| S2 |
80.00 |
80.00 |
84.42 |
|
| S3 |
74.53 |
77.24 |
83.92 |
|
| S4 |
69.06 |
71.77 |
82.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.23 |
82.76 |
5.47 |
6.4% |
2.96 |
3.5% |
49% |
False |
True |
48,887 |
| 10 |
88.23 |
82.76 |
5.47 |
6.4% |
2.64 |
3.1% |
49% |
False |
True |
43,305 |
| 20 |
88.23 |
78.63 |
9.60 |
11.2% |
2.39 |
2.8% |
71% |
False |
False |
36,578 |
| 40 |
88.23 |
69.74 |
18.49 |
21.6% |
2.11 |
2.5% |
85% |
False |
False |
28,065 |
| 60 |
88.23 |
61.32 |
26.91 |
31.5% |
2.35 |
2.7% |
90% |
False |
False |
22,869 |
| 80 |
88.23 |
61.32 |
26.91 |
31.5% |
2.21 |
2.6% |
90% |
False |
False |
20,945 |
| 100 |
88.23 |
61.32 |
26.91 |
31.5% |
2.08 |
2.4% |
90% |
False |
False |
19,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.77 |
|
2.618 |
94.48 |
|
1.618 |
91.24 |
|
1.000 |
89.24 |
|
0.618 |
88.00 |
|
HIGH |
86.00 |
|
0.618 |
84.76 |
|
0.500 |
84.38 |
|
0.382 |
84.00 |
|
LOW |
82.76 |
|
0.618 |
80.76 |
|
1.000 |
79.52 |
|
1.618 |
77.52 |
|
2.618 |
74.28 |
|
4.250 |
68.99 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.07 |
85.19 |
| PP |
84.73 |
84.97 |
| S1 |
84.38 |
84.74 |
|