NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
84.64 |
86.20 |
1.56 |
1.8% |
86.71 |
| High |
86.00 |
89.44 |
3.44 |
4.0% |
88.23 |
| Low |
82.76 |
84.46 |
1.70 |
2.1% |
82.76 |
| Close |
85.42 |
87.07 |
1.65 |
1.9% |
85.42 |
| Range |
3.24 |
4.98 |
1.74 |
53.7% |
5.47 |
| ATR |
2.47 |
2.65 |
0.18 |
7.3% |
0.00 |
| Volume |
41,113 |
70,058 |
28,945 |
70.4% |
244,435 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.93 |
99.48 |
89.81 |
|
| R3 |
96.95 |
94.50 |
88.44 |
|
| R2 |
91.97 |
91.97 |
87.98 |
|
| R1 |
89.52 |
89.52 |
87.53 |
90.75 |
| PP |
86.99 |
86.99 |
86.99 |
87.60 |
| S1 |
84.54 |
84.54 |
86.61 |
85.77 |
| S2 |
82.01 |
82.01 |
86.16 |
|
| S3 |
77.03 |
79.56 |
85.70 |
|
| S4 |
72.05 |
74.58 |
84.33 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.88 |
99.12 |
88.43 |
|
| R3 |
96.41 |
93.65 |
86.92 |
|
| R2 |
90.94 |
90.94 |
86.42 |
|
| R1 |
88.18 |
88.18 |
85.92 |
86.83 |
| PP |
85.47 |
85.47 |
85.47 |
84.79 |
| S1 |
82.71 |
82.71 |
84.92 |
81.36 |
| S2 |
80.00 |
80.00 |
84.42 |
|
| S3 |
74.53 |
77.24 |
83.92 |
|
| S4 |
69.06 |
71.77 |
82.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.44 |
82.76 |
6.68 |
7.7% |
3.45 |
4.0% |
65% |
True |
False |
53,474 |
| 10 |
89.44 |
82.76 |
6.68 |
7.7% |
2.98 |
3.4% |
65% |
True |
False |
46,608 |
| 20 |
89.44 |
79.71 |
9.73 |
11.2% |
2.46 |
2.8% |
76% |
True |
False |
39,044 |
| 40 |
89.44 |
70.21 |
19.23 |
22.1% |
2.20 |
2.5% |
88% |
True |
False |
29,570 |
| 60 |
89.44 |
61.32 |
28.12 |
32.3% |
2.42 |
2.8% |
92% |
True |
False |
23,794 |
| 80 |
89.44 |
61.32 |
28.12 |
32.3% |
2.26 |
2.6% |
92% |
True |
False |
21,626 |
| 100 |
89.44 |
61.32 |
28.12 |
32.3% |
2.12 |
2.4% |
92% |
True |
False |
19,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.61 |
|
2.618 |
102.48 |
|
1.618 |
97.50 |
|
1.000 |
94.42 |
|
0.618 |
92.52 |
|
HIGH |
89.44 |
|
0.618 |
87.54 |
|
0.500 |
86.95 |
|
0.382 |
86.36 |
|
LOW |
84.46 |
|
0.618 |
81.38 |
|
1.000 |
79.48 |
|
1.618 |
76.40 |
|
2.618 |
71.42 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.03 |
86.75 |
| PP |
86.99 |
86.42 |
| S1 |
86.95 |
86.10 |
|