NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.20 |
86.88 |
0.68 |
0.8% |
86.71 |
| High |
89.44 |
88.94 |
-0.50 |
-0.6% |
88.23 |
| Low |
84.46 |
86.29 |
1.83 |
2.2% |
82.76 |
| Close |
87.07 |
87.56 |
0.49 |
0.6% |
85.42 |
| Range |
4.98 |
2.65 |
-2.33 |
-46.8% |
5.47 |
| ATR |
2.65 |
2.65 |
0.00 |
0.0% |
0.00 |
| Volume |
70,058 |
35,480 |
-34,578 |
-49.4% |
244,435 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.55 |
94.20 |
89.02 |
|
| R3 |
92.90 |
91.55 |
88.29 |
|
| R2 |
90.25 |
90.25 |
88.05 |
|
| R1 |
88.90 |
88.90 |
87.80 |
89.58 |
| PP |
87.60 |
87.60 |
87.60 |
87.93 |
| S1 |
86.25 |
86.25 |
87.32 |
86.93 |
| S2 |
84.95 |
84.95 |
87.07 |
|
| S3 |
82.30 |
83.60 |
86.83 |
|
| S4 |
79.65 |
80.95 |
86.10 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.88 |
99.12 |
88.43 |
|
| R3 |
96.41 |
93.65 |
86.92 |
|
| R2 |
90.94 |
90.94 |
86.42 |
|
| R1 |
88.18 |
88.18 |
85.92 |
86.83 |
| PP |
85.47 |
85.47 |
85.47 |
84.79 |
| S1 |
82.71 |
82.71 |
84.92 |
81.36 |
| S2 |
80.00 |
80.00 |
84.42 |
|
| S3 |
74.53 |
77.24 |
83.92 |
|
| S4 |
69.06 |
71.77 |
82.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.44 |
82.76 |
6.68 |
7.6% |
3.30 |
3.8% |
72% |
False |
False |
51,176 |
| 10 |
89.44 |
82.76 |
6.68 |
7.6% |
3.00 |
3.4% |
72% |
False |
False |
48,122 |
| 20 |
89.44 |
80.96 |
8.48 |
9.7% |
2.51 |
2.9% |
78% |
False |
False |
39,275 |
| 40 |
89.44 |
72.20 |
17.24 |
19.7% |
2.18 |
2.5% |
89% |
False |
False |
30,131 |
| 60 |
89.44 |
61.32 |
28.12 |
32.1% |
2.30 |
2.6% |
93% |
False |
False |
24,097 |
| 80 |
89.44 |
61.32 |
28.12 |
32.1% |
2.26 |
2.6% |
93% |
False |
False |
21,841 |
| 100 |
89.44 |
61.32 |
28.12 |
32.1% |
2.12 |
2.4% |
93% |
False |
False |
20,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.20 |
|
2.618 |
95.88 |
|
1.618 |
93.23 |
|
1.000 |
91.59 |
|
0.618 |
90.58 |
|
HIGH |
88.94 |
|
0.618 |
87.93 |
|
0.500 |
87.62 |
|
0.382 |
87.30 |
|
LOW |
86.29 |
|
0.618 |
84.65 |
|
1.000 |
83.64 |
|
1.618 |
82.00 |
|
2.618 |
79.35 |
|
4.250 |
75.03 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.62 |
87.07 |
| PP |
87.60 |
86.59 |
| S1 |
87.58 |
86.10 |
|