NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.88 |
87.98 |
1.10 |
1.3% |
86.71 |
| High |
88.94 |
93.97 |
5.03 |
5.7% |
88.23 |
| Low |
86.29 |
85.82 |
-0.47 |
-0.5% |
82.76 |
| Close |
87.56 |
86.99 |
-0.57 |
-0.7% |
85.42 |
| Range |
2.65 |
8.15 |
5.50 |
207.5% |
5.47 |
| ATR |
2.65 |
3.04 |
0.39 |
14.9% |
0.00 |
| Volume |
35,480 |
97,589 |
62,109 |
175.1% |
244,435 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.38 |
108.33 |
91.47 |
|
| R3 |
105.23 |
100.18 |
89.23 |
|
| R2 |
97.08 |
97.08 |
88.48 |
|
| R1 |
92.03 |
92.03 |
87.74 |
90.48 |
| PP |
88.93 |
88.93 |
88.93 |
88.15 |
| S1 |
83.88 |
83.88 |
86.24 |
82.33 |
| S2 |
80.78 |
80.78 |
85.50 |
|
| S3 |
72.63 |
75.73 |
84.75 |
|
| S4 |
64.48 |
67.58 |
82.51 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.88 |
99.12 |
88.43 |
|
| R3 |
96.41 |
93.65 |
86.92 |
|
| R2 |
90.94 |
90.94 |
86.42 |
|
| R1 |
88.18 |
88.18 |
85.92 |
86.83 |
| PP |
85.47 |
85.47 |
85.47 |
84.79 |
| S1 |
82.71 |
82.71 |
84.92 |
81.36 |
| S2 |
80.00 |
80.00 |
84.42 |
|
| S3 |
74.53 |
77.24 |
83.92 |
|
| S4 |
69.06 |
71.77 |
82.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.97 |
82.76 |
11.21 |
12.9% |
4.23 |
4.9% |
38% |
True |
False |
58,441 |
| 10 |
93.97 |
82.76 |
11.21 |
12.9% |
3.62 |
4.2% |
38% |
True |
False |
54,428 |
| 20 |
93.97 |
81.33 |
12.64 |
14.5% |
2.80 |
3.2% |
45% |
True |
False |
42,336 |
| 40 |
93.97 |
72.20 |
21.77 |
25.0% |
2.36 |
2.7% |
68% |
True |
False |
32,425 |
| 60 |
93.97 |
61.32 |
32.65 |
37.5% |
2.38 |
2.7% |
79% |
True |
False |
25,508 |
| 80 |
93.97 |
61.32 |
32.65 |
37.5% |
2.35 |
2.7% |
79% |
True |
False |
22,903 |
| 100 |
93.97 |
61.32 |
32.65 |
37.5% |
2.19 |
2.5% |
79% |
True |
False |
21,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.61 |
|
2.618 |
115.31 |
|
1.618 |
107.16 |
|
1.000 |
102.12 |
|
0.618 |
99.01 |
|
HIGH |
93.97 |
|
0.618 |
90.86 |
|
0.500 |
89.90 |
|
0.382 |
88.93 |
|
LOW |
85.82 |
|
0.618 |
80.78 |
|
1.000 |
77.67 |
|
1.618 |
72.63 |
|
2.618 |
64.48 |
|
4.250 |
51.18 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.90 |
89.22 |
| PP |
88.93 |
88.47 |
| S1 |
87.96 |
87.73 |
|