NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	87.98	87.47	-0.51	-0.6%	86.20
High	93.97	89.46	-4.51	-4.8%	93.97
Low	85.82	85.09	-0.73	-0.9%	84.46
Close	86.99	86.19	-0.80	-0.9%	86.19
Range	8.15	4.37	-3.78	-46.4%	9.51
ATR	3.04	3.13	0.10	3.1%	0.00
Volume	97,589	43,995	-53,594	-54.9%	247,122

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.02	97.48	88.59
R3	95.65	93.11	87.39
R2	91.28	91.28	86.99
R1	88.74	88.74	86.59	87.83
PP	86.91	86.91	86.91	86.46
S1	84.37	84.37	85.79	83.46
S2	82.54	82.54	85.39
S3	78.17	80.00	84.99
S4	73.80	75.63	83.79

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.74	110.97	91.42
R3	107.23	101.46	88.81
R2	97.72	97.72	87.93
R1	91.95	91.95	87.06	90.08
PP	88.21	88.21	88.21	87.27
S1	82.44	82.44	85.32	80.57
S2	78.70	78.70	84.45
S3	69.19	72.93	83.57
S4	59.68	63.42	80.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.97	82.76	11.21	13.0%	4.68	5.4%	31%	False	False	57,647
10	93.97	82.76	11.21	13.0%	3.86	4.5%	31%	False	False	54,479
20	93.97	81.33	12.64	14.7%	2.93	3.4%	38%	False	False	43,361
40	93.97	72.20	21.77	25.3%	2.42	2.8%	64%	False	False	33,247
60	93.97	61.32	32.65	37.9%	2.35	2.7%	76%	False	False	25,851
80	93.97	61.32	32.65	37.9%	2.39	2.8%	76%	False	False	23,256
100	93.97	61.32	32.65	37.9%	2.21	2.6%	76%	False	False	21,465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.03
2.618	100.90
1.618	96.53
1.000	93.83
0.618	92.16
HIGH	89.46
0.618	87.79
0.500	87.28
0.382	86.76
LOW	85.09
0.618	82.39
1.000	80.72
1.618	78.02
2.618	73.65
4.250	66.52

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	87.28	89.53
PP	86.91	88.42
S1	86.55	87.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols