NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
87.47 |
88.26 |
0.79 |
0.9% |
86.20 |
| High |
89.46 |
92.17 |
2.71 |
3.0% |
93.97 |
| Low |
85.09 |
87.99 |
2.90 |
3.4% |
84.46 |
| Close |
86.19 |
88.72 |
2.53 |
2.9% |
86.19 |
| Range |
4.37 |
4.18 |
-0.19 |
-4.3% |
9.51 |
| ATR |
3.13 |
3.34 |
0.20 |
6.5% |
0.00 |
| Volume |
43,995 |
58,813 |
14,818 |
33.7% |
247,122 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.17 |
99.62 |
91.02 |
|
| R3 |
97.99 |
95.44 |
89.87 |
|
| R2 |
93.81 |
93.81 |
89.49 |
|
| R1 |
91.26 |
91.26 |
89.10 |
92.54 |
| PP |
89.63 |
89.63 |
89.63 |
90.26 |
| S1 |
87.08 |
87.08 |
88.34 |
88.36 |
| S2 |
85.45 |
85.45 |
87.95 |
|
| S3 |
81.27 |
82.90 |
87.57 |
|
| S4 |
77.09 |
78.72 |
86.42 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.74 |
110.97 |
91.42 |
|
| R3 |
107.23 |
101.46 |
88.81 |
|
| R2 |
97.72 |
97.72 |
87.93 |
|
| R1 |
91.95 |
91.95 |
87.06 |
90.08 |
| PP |
88.21 |
88.21 |
88.21 |
87.27 |
| S1 |
82.44 |
82.44 |
85.32 |
80.57 |
| S2 |
78.70 |
78.70 |
84.45 |
|
| S3 |
69.19 |
72.93 |
83.57 |
|
| S4 |
59.68 |
63.42 |
80.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.97 |
84.46 |
9.51 |
10.7% |
4.87 |
5.5% |
45% |
False |
False |
61,187 |
| 10 |
93.97 |
82.76 |
11.21 |
12.6% |
3.92 |
4.4% |
53% |
False |
False |
55,037 |
| 20 |
93.97 |
81.33 |
12.64 |
14.2% |
3.05 |
3.4% |
58% |
False |
False |
45,133 |
| 40 |
93.97 |
72.20 |
21.77 |
24.5% |
2.50 |
2.8% |
76% |
False |
False |
34,507 |
| 60 |
93.97 |
61.32 |
32.65 |
36.8% |
2.36 |
2.7% |
84% |
False |
False |
26,584 |
| 80 |
93.97 |
61.32 |
32.65 |
36.8% |
2.43 |
2.7% |
84% |
False |
False |
23,872 |
| 100 |
93.97 |
61.32 |
32.65 |
36.8% |
2.23 |
2.5% |
84% |
False |
False |
21,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.94 |
|
2.618 |
103.11 |
|
1.618 |
98.93 |
|
1.000 |
96.35 |
|
0.618 |
94.75 |
|
HIGH |
92.17 |
|
0.618 |
90.57 |
|
0.500 |
90.08 |
|
0.382 |
89.59 |
|
LOW |
87.99 |
|
0.618 |
85.41 |
|
1.000 |
83.81 |
|
1.618 |
81.23 |
|
2.618 |
77.05 |
|
4.250 |
70.23 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.08 |
89.53 |
| PP |
89.63 |
89.26 |
| S1 |
89.17 |
88.99 |
|