NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
88.26 |
88.82 |
0.56 |
0.6% |
86.20 |
| High |
92.17 |
94.65 |
2.48 |
2.7% |
93.97 |
| Low |
87.99 |
88.56 |
0.57 |
0.6% |
84.46 |
| Close |
88.72 |
92.64 |
3.92 |
4.4% |
86.19 |
| Range |
4.18 |
6.09 |
1.91 |
45.7% |
9.51 |
| ATR |
3.34 |
3.53 |
0.20 |
5.9% |
0.00 |
| Volume |
58,813 |
122,835 |
64,022 |
108.9% |
247,122 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.22 |
107.52 |
95.99 |
|
| R3 |
104.13 |
101.43 |
94.31 |
|
| R2 |
98.04 |
98.04 |
93.76 |
|
| R1 |
95.34 |
95.34 |
93.20 |
96.69 |
| PP |
91.95 |
91.95 |
91.95 |
92.63 |
| S1 |
89.25 |
89.25 |
92.08 |
90.60 |
| S2 |
85.86 |
85.86 |
91.52 |
|
| S3 |
79.77 |
83.16 |
90.97 |
|
| S4 |
73.68 |
77.07 |
89.29 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.74 |
110.97 |
91.42 |
|
| R3 |
107.23 |
101.46 |
88.81 |
|
| R2 |
97.72 |
97.72 |
87.93 |
|
| R1 |
91.95 |
91.95 |
87.06 |
90.08 |
| PP |
88.21 |
88.21 |
88.21 |
87.27 |
| S1 |
82.44 |
82.44 |
85.32 |
80.57 |
| S2 |
78.70 |
78.70 |
84.45 |
|
| S3 |
69.19 |
72.93 |
83.57 |
|
| S4 |
59.68 |
63.42 |
80.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.65 |
85.09 |
9.56 |
10.3% |
5.09 |
5.5% |
79% |
True |
False |
71,742 |
| 10 |
94.65 |
82.76 |
11.89 |
12.8% |
4.27 |
4.6% |
83% |
True |
False |
62,608 |
| 20 |
94.65 |
81.33 |
13.32 |
14.4% |
3.28 |
3.5% |
85% |
True |
False |
49,644 |
| 40 |
94.65 |
72.20 |
22.45 |
24.2% |
2.60 |
2.8% |
91% |
True |
False |
37,474 |
| 60 |
94.65 |
64.37 |
30.28 |
32.7% |
2.39 |
2.6% |
93% |
True |
False |
28,354 |
| 80 |
94.65 |
61.32 |
33.33 |
36.0% |
2.47 |
2.7% |
94% |
True |
False |
25,204 |
| 100 |
94.65 |
61.32 |
33.33 |
36.0% |
2.27 |
2.5% |
94% |
True |
False |
23,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.53 |
|
2.618 |
110.59 |
|
1.618 |
104.50 |
|
1.000 |
100.74 |
|
0.618 |
98.41 |
|
HIGH |
94.65 |
|
0.618 |
92.32 |
|
0.500 |
91.61 |
|
0.382 |
90.89 |
|
LOW |
88.56 |
|
0.618 |
84.80 |
|
1.000 |
82.47 |
|
1.618 |
78.71 |
|
2.618 |
72.62 |
|
4.250 |
62.68 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.30 |
91.72 |
| PP |
91.95 |
90.79 |
| S1 |
91.61 |
89.87 |
|