NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
88.82 |
94.90 |
6.08 |
6.8% |
86.20 |
| High |
94.65 |
99.16 |
4.51 |
4.8% |
93.97 |
| Low |
88.56 |
93.28 |
4.72 |
5.3% |
84.46 |
| Close |
92.64 |
97.58 |
4.94 |
5.3% |
86.19 |
| Range |
6.09 |
5.88 |
-0.21 |
-3.4% |
9.51 |
| ATR |
3.53 |
3.75 |
0.21 |
6.0% |
0.00 |
| Volume |
122,835 |
92,251 |
-30,584 |
-24.9% |
247,122 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.31 |
111.83 |
100.81 |
|
| R3 |
108.43 |
105.95 |
99.20 |
|
| R2 |
102.55 |
102.55 |
98.66 |
|
| R1 |
100.07 |
100.07 |
98.12 |
101.31 |
| PP |
96.67 |
96.67 |
96.67 |
97.30 |
| S1 |
94.19 |
94.19 |
97.04 |
95.43 |
| S2 |
90.79 |
90.79 |
96.50 |
|
| S3 |
84.91 |
88.31 |
95.96 |
|
| S4 |
79.03 |
82.43 |
94.35 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.74 |
110.97 |
91.42 |
|
| R3 |
107.23 |
101.46 |
88.81 |
|
| R2 |
97.72 |
97.72 |
87.93 |
|
| R1 |
91.95 |
91.95 |
87.06 |
90.08 |
| PP |
88.21 |
88.21 |
88.21 |
87.27 |
| S1 |
82.44 |
82.44 |
85.32 |
80.57 |
| S2 |
78.70 |
78.70 |
84.45 |
|
| S3 |
69.19 |
72.93 |
83.57 |
|
| S4 |
59.68 |
63.42 |
80.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.16 |
85.09 |
14.07 |
14.4% |
5.73 |
5.9% |
89% |
True |
False |
83,096 |
| 10 |
99.16 |
82.76 |
16.40 |
16.8% |
4.52 |
4.6% |
90% |
True |
False |
67,136 |
| 20 |
99.16 |
81.70 |
17.46 |
17.9% |
3.49 |
3.6% |
91% |
True |
False |
52,715 |
| 40 |
99.16 |
73.70 |
25.46 |
26.1% |
2.70 |
2.8% |
94% |
True |
False |
39,466 |
| 60 |
99.16 |
64.84 |
34.32 |
35.2% |
2.44 |
2.5% |
95% |
True |
False |
29,752 |
| 80 |
99.16 |
61.32 |
37.84 |
38.8% |
2.51 |
2.6% |
96% |
True |
False |
26,197 |
| 100 |
99.16 |
61.32 |
37.84 |
38.8% |
2.30 |
2.4% |
96% |
True |
False |
23,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.15 |
|
2.618 |
114.55 |
|
1.618 |
108.67 |
|
1.000 |
105.04 |
|
0.618 |
102.79 |
|
HIGH |
99.16 |
|
0.618 |
96.91 |
|
0.500 |
96.22 |
|
0.382 |
95.53 |
|
LOW |
93.28 |
|
0.618 |
89.65 |
|
1.000 |
87.40 |
|
1.618 |
83.77 |
|
2.618 |
77.89 |
|
4.250 |
68.29 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.13 |
96.25 |
| PP |
96.67 |
94.91 |
| S1 |
96.22 |
93.58 |
|