NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
94.90 |
97.82 |
2.92 |
3.1% |
86.20 |
| High |
99.16 |
102.35 |
3.19 |
3.2% |
93.97 |
| Low |
93.28 |
94.77 |
1.49 |
1.6% |
84.46 |
| Close |
97.58 |
96.78 |
-0.80 |
-0.8% |
86.19 |
| Range |
5.88 |
7.58 |
1.70 |
28.9% |
9.51 |
| ATR |
3.75 |
4.02 |
0.27 |
7.3% |
0.00 |
| Volume |
92,251 |
60,183 |
-32,068 |
-34.8% |
247,122 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.71 |
116.32 |
100.95 |
|
| R3 |
113.13 |
108.74 |
98.86 |
|
| R2 |
105.55 |
105.55 |
98.17 |
|
| R1 |
101.16 |
101.16 |
97.47 |
99.57 |
| PP |
97.97 |
97.97 |
97.97 |
97.17 |
| S1 |
93.58 |
93.58 |
96.09 |
91.99 |
| S2 |
90.39 |
90.39 |
95.39 |
|
| S3 |
82.81 |
86.00 |
94.70 |
|
| S4 |
75.23 |
78.42 |
92.61 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.74 |
110.97 |
91.42 |
|
| R3 |
107.23 |
101.46 |
88.81 |
|
| R2 |
97.72 |
97.72 |
87.93 |
|
| R1 |
91.95 |
91.95 |
87.06 |
90.08 |
| PP |
88.21 |
88.21 |
88.21 |
87.27 |
| S1 |
82.44 |
82.44 |
85.32 |
80.57 |
| S2 |
78.70 |
78.70 |
84.45 |
|
| S3 |
69.19 |
72.93 |
83.57 |
|
| S4 |
59.68 |
63.42 |
80.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.35 |
85.09 |
17.26 |
17.8% |
5.62 |
5.8% |
68% |
True |
False |
75,615 |
| 10 |
102.35 |
82.76 |
19.59 |
20.2% |
4.92 |
5.1% |
72% |
True |
False |
67,028 |
| 20 |
102.35 |
81.70 |
20.65 |
21.3% |
3.77 |
3.9% |
73% |
True |
False |
53,993 |
| 40 |
102.35 |
74.10 |
28.25 |
29.2% |
2.85 |
2.9% |
80% |
True |
False |
40,337 |
| 60 |
102.35 |
64.84 |
37.51 |
38.8% |
2.52 |
2.6% |
85% |
True |
False |
30,625 |
| 80 |
102.35 |
61.32 |
41.03 |
42.4% |
2.57 |
2.7% |
86% |
True |
False |
26,751 |
| 100 |
102.35 |
61.32 |
41.03 |
42.4% |
2.36 |
2.4% |
86% |
True |
False |
24,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.57 |
|
2.618 |
122.19 |
|
1.618 |
114.61 |
|
1.000 |
109.93 |
|
0.618 |
107.03 |
|
HIGH |
102.35 |
|
0.618 |
99.45 |
|
0.500 |
98.56 |
|
0.382 |
97.67 |
|
LOW |
94.77 |
|
0.618 |
90.09 |
|
1.000 |
87.19 |
|
1.618 |
82.51 |
|
2.618 |
74.93 |
|
4.250 |
62.56 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.56 |
96.34 |
| PP |
97.97 |
95.90 |
| S1 |
97.37 |
95.46 |
|