NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 97.82 97.06 -0.76 -0.8% 88.26
High 102.35 104.44 2.09 2.0% 104.44
Low 94.77 97.00 2.23 2.4% 87.99
Close 96.78 104.18 7.40 7.6% 104.18
Range 7.58 7.44 -0.14 -1.8% 16.45
ATR 4.02 4.28 0.26 6.5% 0.00
Volume 60,183 57,267 -2,916 -4.8% 391,349
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.19 121.63 108.27
R3 116.75 114.19 106.23
R2 109.31 109.31 105.54
R1 106.75 106.75 104.86 108.03
PP 101.87 101.87 101.87 102.52
S1 99.31 99.31 103.50 100.59
S2 94.43 94.43 102.82
S3 86.99 91.87 102.13
S4 79.55 84.43 100.09
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.22 142.65 113.23
R3 131.77 126.20 108.70
R2 115.32 115.32 107.20
R1 109.75 109.75 105.69 112.54
PP 98.87 98.87 98.87 100.26
S1 93.30 93.30 102.67 96.09
S2 82.42 82.42 101.16
S3 65.97 76.85 99.66
S4 49.52 60.40 95.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.44 87.99 16.45 15.8% 6.23 6.0% 98% True False 78,269
10 104.44 82.76 21.68 20.8% 5.46 5.2% 99% True False 67,958
20 104.44 82.76 21.68 20.8% 4.00 3.8% 99% True False 55,099
40 104.44 74.10 30.34 29.1% 3.00 2.9% 99% True False 41,150
60 104.44 64.84 39.60 38.0% 2.60 2.5% 99% True False 31,348
80 104.44 61.32 43.12 41.4% 2.66 2.6% 99% True False 27,314
100 104.44 61.32 43.12 41.4% 2.42 2.3% 99% True False 24,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.06
2.618 123.92
1.618 116.48
1.000 111.88
0.618 109.04
HIGH 104.44
0.618 101.60
0.500 100.72
0.382 99.84
LOW 97.00
0.618 92.40
1.000 89.56
1.618 84.96
2.618 77.52
4.250 65.38
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 103.03 102.41
PP 101.87 100.63
S1 100.72 98.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols