NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	112.18	98.08	-14.10	-12.6%	88.26
High	113.67	102.64	-11.03	-9.7%	104.44
Low	91.58	95.57	3.99	4.4%	87.99
Close	97.26	96.73	-0.53	-0.5%	104.18
Range	22.09	7.07	-15.02	-68.0%	16.45
ATR	6.42	6.46	0.05	0.7%	0.00
Volume	84,957	87,492	2,535	3.0%	391,349

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.52	115.20	100.62
R3	112.45	108.13	98.67
R2	105.38	105.38	98.03
R1	101.06	101.06	97.38	99.69
PP	98.31	98.31	98.31	97.63
S1	93.99	93.99	96.08	92.62
S2	91.24	91.24	95.43
S3	84.17	86.92	94.79
S4	77.10	79.85	92.84

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.22	142.65	113.23
R3	131.77	126.20	108.70
R2	115.32	115.32	107.20
R1	109.75	109.75	105.69	112.54
PP	98.87	98.87	98.87	100.26
S1	93.30	93.30	102.67	96.09
S2	82.42	82.42	101.16
S3	65.97	76.85	99.66
S4	49.52	60.40	95.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.43	91.58	24.85	25.7%	11.77	12.2%	21%	False	False	73,051
10	116.43	85.09	31.34	32.4%	8.69	9.0%	37%	False	False	74,333
20	116.43	82.76	33.67	34.8%	6.16	6.4%	41%	False	False	64,380
40	116.43	77.63	38.80	40.1%	4.08	4.2%	49%	False	False	46,871
60	116.43	64.84	51.59	53.3%	3.34	3.5%	62%	False	False	35,743
80	116.43	61.32	55.11	57.0%	3.22	3.3%	64%	False	False	30,593
100	116.43	61.32	55.11	57.0%	2.90	3.0%	64%	False	False	27,362

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.04
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	132.69
2.618	121.15
1.618	114.08
1.000	109.71
0.618	107.01
HIGH	102.64
0.618	99.94
0.500	99.11
0.382	98.27
LOW	95.57
0.618	91.20
1.000	88.50
1.618	84.13
2.618	77.06
4.250	65.52

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	99.11	103.31
PP	98.31	101.12
S1	97.52	98.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols