NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 98.08 97.19 -0.89 -0.9% 109.78
High 102.64 100.61 -2.03 -2.0% 116.43
Low 95.57 95.17 -0.40 -0.4% 91.58
Close 96.73 100.48 3.75 3.9% 100.48
Range 7.07 5.44 -1.63 -23.1% 24.85
ATR 6.46 6.39 -0.07 -1.1% 0.00
Volume 87,492 54,173 -33,319 -38.1% 362,164
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.07 113.22 103.47
R3 109.63 107.78 101.98
R2 104.19 104.19 101.48
R1 102.34 102.34 100.98 103.27
PP 98.75 98.75 98.75 99.22
S1 96.90 96.90 99.98 97.83
S2 93.31 93.31 99.48
S3 87.87 91.46 98.98
S4 82.43 86.02 97.49
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 177.38 163.78 114.15
R3 152.53 138.93 107.31
R2 127.68 127.68 105.04
R1 114.08 114.08 102.76 108.46
PP 102.83 102.83 102.83 100.02
S1 89.23 89.23 98.20 83.61
S2 77.98 77.98 95.92
S3 53.13 64.38 93.65
S4 28.28 39.53 86.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.43 91.58 24.85 24.7% 11.37 11.3% 36% False False 72,432
10 116.43 87.99 28.44 28.3% 8.80 8.8% 44% False False 75,351
20 116.43 82.76 33.67 33.5% 6.33 6.3% 53% False False 64,915
40 116.43 77.94 38.49 38.3% 4.18 4.2% 59% False False 47,619
60 116.43 64.84 51.59 51.3% 3.40 3.4% 69% False False 36,482
80 116.43 61.32 55.11 54.8% 3.28 3.3% 71% False False 31,204
100 116.43 61.32 55.11 54.8% 2.94 2.9% 71% False False 27,790
120 116.43 61.32 55.11 54.8% 2.70 2.7% 71% False False 24,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 123.73
2.618 114.85
1.618 109.41
1.000 106.05
0.618 103.97
HIGH 100.61
0.618 98.53
0.500 97.89
0.382 97.25
LOW 95.17
0.618 91.81
1.000 89.73
1.618 86.37
2.618 80.93
4.250 72.05
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 99.62 102.63
PP 98.75 101.91
S1 97.89 101.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.