NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	97.19	100.64	3.45	3.5%	109.78
High	100.61	100.98	0.37	0.4%	116.43
Low	95.17	93.67	-1.50	-1.6%	91.58
Close	100.48	95.84	-4.64	-4.6%	100.48
Range	5.44	7.31	1.87	34.4%	24.85
ATR	6.39	6.46	0.07	1.0%	0.00
Volume	54,173	38,517	-15,656	-28.9%	362,164

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.76	114.61	99.86
R3	111.45	107.30	97.85
R2	104.14	104.14	97.18
R1	99.99	99.99	96.51	98.41
PP	96.83	96.83	96.83	96.04
S1	92.68	92.68	95.17	91.10
S2	89.52	89.52	94.50
S3	82.21	85.37	93.83
S4	74.90	78.06	91.82

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	177.38	163.78	114.15
R3	152.53	138.93	107.31
R2	127.68	127.68	105.04
R1	114.08	114.08	102.76	108.46
PP	102.83	102.83	102.83	100.02
S1	89.23	89.23	98.20	83.61
S2	77.98	77.98	95.92
S3	53.13	64.38	93.65
S4	28.28	39.53	86.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.04	91.58	23.46	24.5%	10.21	10.7%	18%	False	False	67,728
10	116.43	88.56	27.87	29.1%	9.11	9.5%	26%	False	False	73,321
20	116.43	82.76	33.67	35.1%	6.51	6.8%	39%	False	False	64,179
40	116.43	78.11	38.32	40.0%	4.33	4.5%	46%	False	False	47,985
60	116.43	64.84	51.59	53.8%	3.49	3.6%	60%	False	False	36,919
80	116.43	61.32	55.11	57.5%	3.35	3.5%	63%	False	False	31,544
100	116.43	61.32	55.11	57.5%	3.00	3.1%	63%	False	False	28,114
120	116.43	61.32	55.11	57.5%	2.75	2.9%	63%	False	False	24,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132.05
2.618	120.12
1.618	112.81
1.000	108.29
0.618	105.50
HIGH	100.98
0.618	98.19
0.500	97.33
0.382	96.46
LOW	93.67
0.618	89.15
1.000	86.36
1.618	81.84
2.618	74.53
4.250	62.60

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	97.33	98.16
PP	96.83	97.38
S1	96.34	96.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols