NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
100.64 |
95.70 |
-4.94 |
-4.9% |
109.78 |
| High |
100.98 |
95.94 |
-5.04 |
-5.0% |
116.43 |
| Low |
93.67 |
88.53 |
-5.14 |
-5.5% |
91.58 |
| Close |
95.84 |
90.87 |
-4.97 |
-5.2% |
100.48 |
| Range |
7.31 |
7.41 |
0.10 |
1.4% |
24.85 |
| ATR |
6.46 |
6.53 |
0.07 |
1.1% |
0.00 |
| Volume |
38,517 |
55,492 |
16,975 |
44.1% |
362,164 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.01 |
109.85 |
94.95 |
|
| R3 |
106.60 |
102.44 |
92.91 |
|
| R2 |
99.19 |
99.19 |
92.23 |
|
| R1 |
95.03 |
95.03 |
91.55 |
93.41 |
| PP |
91.78 |
91.78 |
91.78 |
90.97 |
| S1 |
87.62 |
87.62 |
90.19 |
86.00 |
| S2 |
84.37 |
84.37 |
89.51 |
|
| S3 |
76.96 |
80.21 |
88.83 |
|
| S4 |
69.55 |
72.80 |
86.79 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
177.38 |
163.78 |
114.15 |
|
| R3 |
152.53 |
138.93 |
107.31 |
|
| R2 |
127.68 |
127.68 |
105.04 |
|
| R1 |
114.08 |
114.08 |
102.76 |
108.46 |
| PP |
102.83 |
102.83 |
102.83 |
100.02 |
| S1 |
89.23 |
89.23 |
98.20 |
83.61 |
| S2 |
77.98 |
77.98 |
95.92 |
|
| S3 |
53.13 |
64.38 |
93.65 |
|
| S4 |
28.28 |
39.53 |
86.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.67 |
88.53 |
25.14 |
27.7% |
9.86 |
10.9% |
9% |
False |
True |
64,126 |
| 10 |
116.43 |
88.53 |
27.90 |
30.7% |
9.25 |
10.2% |
8% |
False |
True |
66,587 |
| 20 |
116.43 |
82.76 |
33.67 |
37.1% |
6.76 |
7.4% |
24% |
False |
False |
64,597 |
| 40 |
116.43 |
78.63 |
37.80 |
41.6% |
4.47 |
4.9% |
32% |
False |
False |
48,755 |
| 60 |
116.43 |
64.84 |
51.59 |
56.8% |
3.59 |
4.0% |
50% |
False |
False |
37,647 |
| 80 |
116.43 |
61.32 |
55.11 |
60.6% |
3.42 |
3.8% |
54% |
False |
False |
31,890 |
| 100 |
116.43 |
61.32 |
55.11 |
60.6% |
3.05 |
3.4% |
54% |
False |
False |
28,585 |
| 120 |
116.43 |
61.32 |
55.11 |
60.6% |
2.80 |
3.1% |
54% |
False |
False |
25,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.43 |
|
2.618 |
115.34 |
|
1.618 |
107.93 |
|
1.000 |
103.35 |
|
0.618 |
100.52 |
|
HIGH |
95.94 |
|
0.618 |
93.11 |
|
0.500 |
92.24 |
|
0.382 |
91.36 |
|
LOW |
88.53 |
|
0.618 |
83.95 |
|
1.000 |
81.12 |
|
1.618 |
76.54 |
|
2.618 |
69.13 |
|
4.250 |
57.04 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.24 |
94.76 |
| PP |
91.78 |
93.46 |
| S1 |
91.33 |
92.17 |
|