NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	95.70	89.20	-6.50	-6.8%	109.78
High	95.94	93.94	-2.00	-2.1%	116.43
Low	88.53	88.74	0.21	0.2%	91.58
Close	90.87	89.53	-1.34	-1.5%	100.48
Range	7.41	5.20	-2.21	-29.8%	24.85
ATR	6.53	6.43	-0.09	-1.5%	0.00
Volume	55,492	35,169	-20,323	-36.6%	362,164

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.34	103.13	92.39
R3	101.14	97.93	90.96
R2	95.94	95.94	90.48
R1	92.73	92.73	90.01	94.34
PP	90.74	90.74	90.74	91.54
S1	87.53	87.53	89.05	89.14
S2	85.54	85.54	88.58
S3	80.34	82.33	88.10
S4	75.14	77.13	86.67

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	177.38	163.78	114.15
R3	152.53	138.93	107.31
R2	127.68	127.68	105.04
R1	114.08	114.08	102.76	108.46
PP	102.83	102.83	102.83	100.02
S1	89.23	89.23	98.20	83.61
S2	77.98	77.98	95.92
S3	53.13	64.38	93.65
S4	28.28	39.53	86.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.64	88.53	14.11	15.8%	6.49	7.2%	7%	False	False	54,168
10	116.43	88.53	27.90	31.2%	9.18	10.3%	4%	False	False	60,879
20	116.43	82.76	33.67	37.6%	6.85	7.6%	20%	False	False	64,007
40	116.43	78.63	37.80	42.2%	4.54	5.1%	29%	False	False	48,986
60	116.43	64.84	51.59	57.6%	3.65	4.1%	48%	False	False	38,150
80	116.43	61.32	55.11	61.6%	3.46	3.9%	51%	False	False	31,978
100	116.43	61.32	55.11	61.6%	3.08	3.4%	51%	False	False	28,805
120	116.43	61.32	55.11	61.6%	2.84	3.2%	51%	False	False	25,503

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.93
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	116.04
2.618	107.55
1.618	102.35
1.000	99.14
0.618	97.15
HIGH	93.94
0.618	91.95
0.500	91.34
0.382	90.73
LOW	88.74
0.618	85.53
1.000	83.54
1.618	80.33
2.618	75.13
4.250	66.64

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	91.34	94.76
PP	90.74	93.01
S1	90.13	91.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols