NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	89.79	97.32	7.53	8.4%	100.64
High	97.83	99.68	1.85	1.9%	100.98
Low	89.33	96.45	7.12	8.0%	88.53
Close	96.98	98.19	1.21	1.2%	98.19
Range	8.50	3.23	-5.27	-62.0%	12.45
ATR	6.58	6.34	-0.24	-3.6%	0.00
Volume	37,266	27,167	-10,099	-27.1%	193,611

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.80	106.22	99.97
R3	104.57	102.99	99.08
R2	101.34	101.34	98.78
R1	99.76	99.76	98.49	100.55
PP	98.11	98.11	98.11	98.50
S1	96.53	96.53	97.89	97.32
S2	94.88	94.88	97.60
S3	91.65	93.30	97.30
S4	88.42	90.07	96.41

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.25	128.17	105.04
R3	120.80	115.72	101.61
R2	108.35	108.35	100.47
R1	103.27	103.27	99.33	99.59
PP	95.90	95.90	95.90	94.06
S1	90.82	90.82	97.05	87.14
S2	83.45	83.45	95.91
S3	71.00	78.37	94.77
S4	58.55	65.92	91.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.98	88.53	12.45	12.7%	6.33	6.4%	78%	False	False	38,722
10	116.43	88.53	27.90	28.4%	8.85	9.0%	35%	False	False	55,577
20	116.43	82.76	33.67	34.3%	7.15	7.3%	46%	False	False	61,767
40	116.43	78.63	37.80	38.5%	4.75	4.8%	52%	False	False	48,832
60	116.43	68.86	47.57	48.4%	3.76	3.8%	62%	False	False	38,843
80	116.43	61.32	55.11	56.1%	3.55	3.6%	67%	False	False	32,409
100	116.43	61.32	55.11	56.1%	3.18	3.2%	67%	False	False	28,864
120	116.43	61.32	55.11	56.1%	2.92	3.0%	67%	False	False	25,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.76
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	113.41
2.618	108.14
1.618	104.91
1.000	102.91
0.618	101.68
HIGH	99.68
0.618	98.45
0.500	98.07
0.382	97.68
LOW	96.45
0.618	94.45
1.000	93.22
1.618	91.22
2.618	87.99
4.250	82.72

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	98.15	96.86
PP	98.11	95.54
S1	98.07	94.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols