NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	97.32	97.72	0.40	0.4%	100.64
High	99.68	104.96	5.28	5.3%	100.98
Low	96.45	97.67	1.22	1.3%	88.53
Close	98.19	103.98	5.79	5.9%	98.19
Range	3.23	7.29	4.06	125.7%	12.45
ATR	6.34	6.41	0.07	1.1%	0.00
Volume	27,167	45,362	18,195	67.0%	193,611

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.07	121.32	107.99
R3	116.78	114.03	105.98
R2	109.49	109.49	105.32
R1	106.74	106.74	104.65	108.12
PP	102.20	102.20	102.20	102.89
S1	99.45	99.45	103.31	100.83
S2	94.91	94.91	102.64
S3	87.62	92.16	101.98
S4	80.33	84.87	99.97

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.25	128.17	105.04
R3	120.80	115.72	101.61
R2	108.35	108.35	100.47
R1	103.27	103.27	99.33	99.59
PP	95.90	95.90	95.90	94.06
S1	90.82	90.82	97.05	87.14
S2	83.45	83.45	95.91
S3	71.00	78.37	94.77
S4	58.55	65.92	91.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.96	88.53	16.43	15.8%	6.33	6.1%	94%	True	False	40,091
10	115.04	88.53	26.51	25.5%	8.27	8.0%	58%	False	False	53,909
20	116.43	84.46	31.97	30.7%	7.35	7.1%	61%	False	False	61,980
40	116.43	78.63	37.80	36.4%	4.87	4.7%	67%	False	False	49,279
60	116.43	69.74	46.69	44.9%	3.86	3.7%	73%	False	False	39,370
80	116.43	61.32	55.11	53.0%	3.60	3.5%	77%	False	False	32,646
100	116.43	61.32	55.11	53.0%	3.24	3.1%	77%	False	False	29,152
120	116.43	61.32	55.11	53.0%	2.96	2.8%	77%	False	False	26,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135.94
2.618	124.05
1.618	116.76
1.000	112.25
0.618	109.47
HIGH	104.96
0.618	102.18
0.500	101.32
0.382	100.45
LOW	97.67
0.618	93.16
1.000	90.38
1.618	85.87
2.618	78.58
4.250	66.69

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	103.09	101.70
PP	102.20	99.42
S1	101.32	97.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols