NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	97.72	104.76	7.04	7.2%	100.64
High	104.96	106.93	1.97	1.9%	100.98
Low	97.67	101.73	4.06	4.2%	88.53
Close	103.98	103.57	-0.41	-0.4%	98.19
Range	7.29	5.20	-2.09	-28.7%	12.45
ATR	6.41	6.32	-0.09	-1.3%	0.00
Volume	45,362	49,179	3,817	8.4%	193,611

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.68	116.82	106.43
R3	114.48	111.62	105.00
R2	109.28	109.28	104.52
R1	106.42	106.42	104.05	105.25
PP	104.08	104.08	104.08	103.49
S1	101.22	101.22	103.09	100.05
S2	98.88	98.88	102.62
S3	93.68	96.02	102.14
S4	88.48	90.82	100.71

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.25	128.17	105.04
R3	120.80	115.72	101.61
R2	108.35	108.35	100.47
R1	103.27	103.27	99.33	99.59
PP	95.90	95.90	95.90	94.06
S1	90.82	90.82	97.05	87.14
S2	83.45	83.45	95.91
S3	71.00	78.37	94.77
S4	58.55	65.92	91.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.93	88.74	18.19	17.6%	5.88	5.7%	82%	True	False	38,828
10	113.67	88.53	25.14	24.3%	7.87	7.6%	60%	False	False	51,477
20	116.43	85.09	31.34	30.3%	7.37	7.1%	59%	False	False	60,936
40	116.43	79.71	36.72	35.5%	4.91	4.7%	65%	False	False	49,990
60	116.43	70.21	46.22	44.6%	3.92	3.8%	72%	False	False	40,025
80	116.43	61.32	55.11	53.2%	3.65	3.5%	77%	False	False	33,079
100	116.43	61.32	55.11	53.2%	3.28	3.2%	77%	False	False	29,488
120	116.43	61.32	55.11	53.2%	2.99	2.9%	77%	False	False	26,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.03
2.618	120.54
1.618	115.34
1.000	112.13
0.618	110.14
HIGH	106.93
0.618	104.94
0.500	104.33
0.382	103.72
LOW	101.73
0.618	98.52
1.000	96.53
1.618	93.32
2.618	88.12
4.250	79.63

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	104.33	102.94
PP	104.08	102.32
S1	103.82	101.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols