NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	108.00	105.15	-2.85	-2.6%	97.72
High	110.07	108.12	-1.95	-1.8%	110.07
Low	104.67	102.85	-1.82	-1.7%	97.67
Close	106.19	107.93	1.74	1.6%	107.93
Range	5.40	5.27	-0.13	-2.4%	12.40
ATR	6.25	6.18	-0.07	-1.1%	0.00
Volume	46,947	51,840	4,893	10.4%	255,424

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.11	120.29	110.83
R3	116.84	115.02	109.38
R2	111.57	111.57	108.90
R1	109.75	109.75	108.41	110.66
PP	106.30	106.30	106.30	106.76
S1	104.48	104.48	107.45	105.39
S2	101.03	101.03	106.96
S3	95.76	99.21	106.48
S4	90.49	93.94	105.03

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.42	137.58	114.75
R3	130.02	125.18	111.34
R2	117.62	117.62	110.20
R1	112.78	112.78	109.07	115.20
PP	105.22	105.22	105.22	106.44
S1	100.38	100.38	106.79	102.80
S2	92.82	92.82	105.66
S3	80.42	87.98	104.52
S4	68.02	75.58	101.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.07	97.67	12.40	11.5%	5.87	5.4%	83%	False	False	51,084
10	110.07	88.53	21.54	20.0%	6.10	5.7%	90%	False	False	44,903
20	116.43	87.99	28.44	26.4%	7.45	6.9%	70%	False	False	60,127
40	116.43	81.33	35.10	32.5%	5.19	4.8%	76%	False	False	51,744
60	116.43	72.20	44.23	41.0%	4.10	3.8%	81%	False	False	42,207
80	116.43	61.32	55.11	51.1%	3.62	3.4%	85%	False	False	34,420
100	116.43	61.32	55.11	51.1%	3.40	3.2%	85%	False	False	30,630
120	116.43	61.32	55.11	51.1%	3.08	2.9%	85%	False	False	27,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130.52
2.618	121.92
1.618	116.65
1.000	113.39
0.618	111.38
HIGH	108.12
0.618	106.11
0.500	105.49
0.382	104.86
LOW	102.85
0.618	99.59
1.000	97.58
1.618	94.32
2.618	89.05
4.250	80.45

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	107.12	107.43
PP	106.30	106.92
S1	105.49	106.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols