NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	105.15	106.59	1.44	1.4%	97.72
High	108.12	106.75	-1.37	-1.3%	110.07
Low	102.85	97.86	-4.99	-4.9%	97.67
Close	107.93	100.72	-7.21	-6.7%	107.93
Range	5.27	8.89	3.62	68.7%	12.40
ATR	6.18	6.45	0.28	4.5%	0.00
Volume	51,840	68,197	16,357	31.6%	255,424

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.45	123.47	105.61
R3	119.56	114.58	103.16
R2	110.67	110.67	102.35
R1	105.69	105.69	101.53	103.74
PP	101.78	101.78	101.78	100.80
S1	96.80	96.80	99.91	94.85
S2	92.89	92.89	99.09
S3	84.00	87.91	98.28
S4	75.11	79.02	95.83

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.42	137.58	114.75
R3	130.02	125.18	111.34
R2	117.62	117.62	110.20
R1	112.78	112.78	109.07	115.20
PP	105.22	105.22	105.22	106.44
S1	100.38	100.38	106.79	102.80
S2	92.82	92.82	105.66
S3	80.42	87.98	104.52
S4	68.02	75.58	101.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.07	97.86	12.21	12.1%	6.19	6.1%	23%	False	True	55,651
10	110.07	88.53	21.54	21.4%	6.26	6.2%	57%	False	False	47,871
20	116.43	88.53	27.90	27.7%	7.69	7.6%	44%	False	False	60,596
40	116.43	81.33	35.10	34.8%	5.37	5.3%	55%	False	False	52,865
60	116.43	72.20	44.23	43.9%	4.23	4.2%	64%	False	False	43,203
80	116.43	61.32	55.11	54.7%	3.69	3.7%	71%	False	False	35,087
100	116.43	61.32	55.11	54.7%	3.48	3.5%	71%	False	False	31,217
120	116.43	61.32	55.11	54.7%	3.14	3.1%	71%	False	False	28,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	144.53
2.618	130.02
1.618	121.13
1.000	115.64
0.618	112.24
HIGH	106.75
0.618	103.35
0.500	102.31
0.382	101.26
LOW	97.86
0.618	92.37
1.000	88.97
1.618	83.48
2.618	74.59
4.250	60.08

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	102.31	103.97
PP	101.78	102.88
S1	101.25	101.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols