NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 105.15 106.59 1.44 1.4% 97.72
High 108.12 106.75 -1.37 -1.3% 110.07
Low 102.85 97.86 -4.99 -4.9% 97.67
Close 107.93 100.72 -7.21 -6.7% 107.93
Range 5.27 8.89 3.62 68.7% 12.40
ATR 6.18 6.45 0.28 4.5% 0.00
Volume 51,840 68,197 16,357 31.6% 255,424
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.45 123.47 105.61
R3 119.56 114.58 103.16
R2 110.67 110.67 102.35
R1 105.69 105.69 101.53 103.74
PP 101.78 101.78 101.78 100.80
S1 96.80 96.80 99.91 94.85
S2 92.89 92.89 99.09
S3 84.00 87.91 98.28
S4 75.11 79.02 95.83
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 142.42 137.58 114.75
R3 130.02 125.18 111.34
R2 117.62 117.62 110.20
R1 112.78 112.78 109.07 115.20
PP 105.22 105.22 105.22 106.44
S1 100.38 100.38 106.79 102.80
S2 92.82 92.82 105.66
S3 80.42 87.98 104.52
S4 68.02 75.58 101.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.07 97.86 12.21 12.1% 6.19 6.1% 23% False True 55,651
10 110.07 88.53 21.54 21.4% 6.26 6.2% 57% False False 47,871
20 116.43 88.53 27.90 27.7% 7.69 7.6% 44% False False 60,596
40 116.43 81.33 35.10 34.8% 5.37 5.3% 55% False False 52,865
60 116.43 72.20 44.23 43.9% 4.23 4.2% 64% False False 43,203
80 116.43 61.32 55.11 54.7% 3.69 3.7% 71% False False 35,087
100 116.43 61.32 55.11 54.7% 3.48 3.5% 71% False False 31,217
120 116.43 61.32 55.11 54.7% 3.14 3.1% 71% False False 28,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 144.53
2.618 130.02
1.618 121.13
1.000 115.64
0.618 112.24
HIGH 106.75
0.618 103.35
0.500 102.31
0.382 101.26
LOW 97.86
0.618 92.37
1.000 88.97
1.618 83.48
2.618 74.59
4.250 60.08
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 102.31 103.97
PP 101.78 102.88
S1 101.25 101.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.