NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	106.59	98.71	-7.88	-7.4%	97.72
High	106.75	102.66	-4.09	-3.8%	110.07
Low	97.86	94.44	-3.42	-3.5%	97.67
Close	100.72	99.65	-1.07	-1.1%	107.93
Range	8.89	8.22	-0.67	-7.5%	12.40
ATR	6.45	6.58	0.13	2.0%	0.00
Volume	68,197	62,425	-5,772	-8.5%	255,424

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.58	119.83	104.17
R3	115.36	111.61	101.91
R2	107.14	107.14	101.16
R1	103.39	103.39	100.40	105.27
PP	98.92	98.92	98.92	99.85
S1	95.17	95.17	98.90	97.05
S2	90.70	90.70	98.14
S3	82.48	86.95	97.39
S4	74.26	78.73	95.13

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.42	137.58	114.75
R3	130.02	125.18	111.34
R2	117.62	117.62	110.20
R1	112.78	112.78	109.07	115.20
PP	105.22	105.22	105.22	106.44
S1	100.38	100.38	106.79	102.80
S2	92.82	92.82	105.66
S3	80.42	87.98	104.52
S4	68.02	75.58	101.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.07	94.44	15.63	15.7%	6.79	6.8%	33%	False	True	58,301
10	110.07	88.74	21.33	21.4%	6.34	6.4%	51%	False	False	48,564
20	116.43	88.53	27.90	28.0%	7.79	7.8%	40%	False	False	57,576
40	116.43	81.33	35.10	35.2%	5.54	5.6%	52%	False	False	53,610
60	116.43	72.20	44.23	44.4%	4.33	4.3%	62%	False	False	44,175
80	116.43	64.37	52.06	52.2%	3.74	3.8%	68%	False	False	35,659
100	116.43	61.32	55.11	55.3%	3.54	3.5%	70%	False	False	31,679
120	116.43	61.32	55.11	55.3%	3.19	3.2%	70%	False	False	28,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.60
2.618	124.18
1.618	115.96
1.000	110.88
0.618	107.74
HIGH	102.66
0.618	99.52
0.500	98.55
0.382	97.58
LOW	94.44
0.618	89.36
1.000	86.22
1.618	81.14
2.618	72.92
4.250	59.51

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	99.28	101.28
PP	98.92	100.74
S1	98.55	100.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols