NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	100.60	103.01	2.41	2.4%	97.72
High	103.87	103.32	-0.55	-0.5%	110.07
Low	99.94	96.19	-3.75	-3.8%	97.67
Close	103.32	96.88	-6.44	-6.2%	107.93
Range	3.93	7.13	3.20	81.4%	12.40
ATR	6.41	6.46	0.05	0.8%	0.00
Volume	48,734	109,884	61,150	125.5%	255,424

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.19	115.66	100.80
R3	113.06	108.53	98.84
R2	105.93	105.93	98.19
R1	101.40	101.40	97.53	100.10
PP	98.80	98.80	98.80	98.15
S1	94.27	94.27	96.23	92.97
S2	91.67	91.67	95.57
S3	84.54	87.14	94.92
S4	77.41	80.01	92.96

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.42	137.58	114.75
R3	130.02	125.18	111.34
R2	117.62	117.62	110.20
R1	112.78	112.78	109.07	115.20
PP	105.22	105.22	105.22	106.44
S1	100.38	100.38	106.79	102.80
S2	92.82	92.82	105.66
S3	80.42	87.98	104.52
S4	68.02	75.58	101.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.12	94.44	13.68	14.1%	6.69	6.9%	18%	False	False	68,216
10	110.07	94.44	15.63	16.1%	6.08	6.3%	16%	False	False	57,183
20	116.43	88.53	27.90	28.8%	7.67	7.9%	30%	False	False	57,885
40	116.43	81.70	34.73	35.8%	5.72	5.9%	44%	False	False	55,939
60	116.43	74.10	42.33	43.7%	4.46	4.6%	54%	False	False	46,186
80	116.43	64.84	51.59	53.3%	3.81	3.9%	62%	False	False	37,440
100	116.43	61.32	55.11	56.9%	3.59	3.7%	65%	False	False	32,977
120	116.43	61.32	55.11	56.9%	3.25	3.4%	65%	False	False	29,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133.62
2.618	121.99
1.618	114.86
1.000	110.45
0.618	107.73
HIGH	103.32
0.618	100.60
0.500	99.76
0.382	98.91
LOW	96.19
0.618	91.78
1.000	89.06
1.618	84.65
2.618	77.52
4.250	65.89

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	99.76	99.16
PP	98.80	98.40
S1	97.84	97.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols