NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	103.01	98.15	-4.86	-4.7%	106.59
High	103.32	98.31	-5.01	-4.8%	106.75
Low	96.19	94.76	-1.43	-1.5%	94.44
Close	96.88	96.76	-0.12	-0.1%	96.76
Range	7.13	3.55	-3.58	-50.2%	12.31
ATR	6.46	6.26	-0.21	-3.2%	0.00
Volume	109,884	78,048	-31,836	-29.0%	367,288

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.26	105.56	98.71
R3	103.71	102.01	97.74
R2	100.16	100.16	97.41
R1	98.46	98.46	97.09	97.54
PP	96.61	96.61	96.61	96.15
S1	94.91	94.91	96.43	93.99
S2	93.06	93.06	96.11
S3	89.51	91.36	95.78
S4	85.96	87.81	94.81

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.25	128.81	103.53
R3	123.94	116.50	100.15
R2	111.63	111.63	99.02
R1	104.19	104.19	97.89	101.76
PP	99.32	99.32	99.32	98.10
S1	91.88	91.88	95.63	89.45
S2	87.01	87.01	94.50
S3	74.70	79.57	93.37
S4	62.39	67.26	89.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.75	94.44	12.31	12.7%	6.34	6.6%	19%	False	False	73,457
10	110.07	94.44	15.63	16.2%	6.11	6.3%	15%	False	False	62,271
20	116.43	88.53	27.90	28.8%	7.48	7.7%	29%	False	False	58,924
40	116.43	82.76	33.67	34.8%	5.74	5.9%	42%	False	False	57,012
60	116.43	74.10	42.33	43.7%	4.49	4.6%	54%	False	False	47,075
80	116.43	64.84	51.59	53.3%	3.82	4.0%	62%	False	False	38,242
100	116.43	61.32	55.11	57.0%	3.62	3.7%	64%	False	False	33,636
120	116.43	61.32	55.11	57.0%	3.27	3.4%	64%	False	False	30,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	113.40
2.618	107.60
1.618	104.05
1.000	101.86
0.618	100.50
HIGH	98.31
0.618	96.95
0.500	96.54
0.382	96.12
LOW	94.76
0.618	92.57
1.000	91.21
1.618	89.02
2.618	85.47
4.250	79.67

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	96.69	99.32
PP	96.61	98.46
S1	96.54	97.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols