NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	98.15	96.90	-1.25	-1.3%	106.59
High	98.31	101.12	2.81	2.9%	106.75
Low	94.76	95.77	1.01	1.1%	94.44
Close	96.76	100.60	3.84	4.0%	96.76
Range	3.55	5.35	1.80	50.7%	12.31
ATR	6.26	6.19	-0.06	-1.0%	0.00
Volume	78,048	70,157	-7,891	-10.1%	367,288

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.21	113.26	103.54
R3	109.86	107.91	102.07
R2	104.51	104.51	101.58
R1	102.56	102.56	101.09	103.54
PP	99.16	99.16	99.16	99.65
S1	97.21	97.21	100.11	98.19
S2	93.81	93.81	99.62
S3	88.46	91.86	99.13
S4	83.11	86.51	97.66

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.25	128.81	103.53
R3	123.94	116.50	100.15
R2	111.63	111.63	99.02
R1	104.19	104.19	97.89	101.76
PP	99.32	99.32	99.32	98.10
S1	91.88	91.88	95.63	89.45
S2	87.01	87.01	94.50
S3	74.70	79.57	93.37
S4	62.39	67.26	89.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.87	94.44	9.43	9.4%	5.64	5.6%	65%	False	False	73,849
10	110.07	94.44	15.63	15.5%	5.91	5.9%	39%	False	False	64,750
20	115.04	88.53	26.51	26.4%	7.09	7.0%	46%	False	False	59,330
40	116.43	82.76	33.67	33.5%	5.81	5.8%	53%	False	False	58,004
60	116.43	74.90	41.53	41.3%	4.53	4.5%	62%	False	False	47,860
80	116.43	64.84	51.59	51.3%	3.87	3.8%	69%	False	False	38,961
100	116.43	61.32	55.11	54.8%	3.67	3.6%	71%	False	False	34,191
120	116.43	61.32	55.11	54.8%	3.30	3.3%	71%	False	False	30,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.86
2.618	115.13
1.618	109.78
1.000	106.47
0.618	104.43
HIGH	101.12
0.618	99.08
0.500	98.45
0.382	97.81
LOW	95.77
0.618	92.46
1.000	90.42
1.618	87.11
2.618	81.76
4.250	73.03

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	99.88	100.08
PP	99.16	99.56
S1	98.45	99.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols