NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	96.90	100.81	3.91	4.0%	106.59
High	101.12	102.64	1.52	1.5%	106.75
Low	95.77	98.57	2.80	2.9%	94.44
Close	100.60	99.55	-1.05	-1.0%	96.76
Range	5.35	4.07	-1.28	-23.9%	12.31
ATR	6.19	6.04	-0.15	-2.4%	0.00
Volume	70,157	56,143	-14,014	-20.0%	367,288

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.46	110.08	101.79
R3	108.39	106.01	100.67
R2	104.32	104.32	100.30
R1	101.94	101.94	99.92	101.10
PP	100.25	100.25	100.25	99.83
S1	97.87	97.87	99.18	97.03
S2	96.18	96.18	98.80
S3	92.11	93.80	98.43
S4	88.04	89.73	97.31

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.25	128.81	103.53
R3	123.94	116.50	100.15
R2	111.63	111.63	99.02
R1	104.19	104.19	97.89	101.76
PP	99.32	99.32	99.32	98.10
S1	91.88	91.88	95.63	89.45
S2	87.01	87.01	94.50
S3	74.70	79.57	93.37
S4	62.39	67.26	89.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.87	94.76	9.11	9.2%	4.81	4.8%	53%	False	False	72,593
10	110.07	94.44	15.63	15.7%	5.80	5.8%	33%	False	False	65,447
20	113.67	88.53	25.14	25.3%	6.84	6.9%	44%	False	False	58,462
40	116.43	82.76	33.67	33.8%	5.88	5.9%	50%	False	False	58,482
60	116.43	74.90	41.53	41.7%	4.58	4.6%	59%	False	False	48,492
80	116.43	64.84	51.59	51.8%	3.89	3.9%	67%	False	False	39,550
100	116.43	61.32	55.11	55.4%	3.68	3.7%	69%	False	False	34,638
120	116.43	61.32	55.11	55.4%	3.32	3.3%	69%	False	False	31,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.94
2.618	113.30
1.618	109.23
1.000	106.71
0.618	105.16
HIGH	102.64
0.618	101.09
0.500	100.61
0.382	100.12
LOW	98.57
0.618	96.05
1.000	94.50
1.618	91.98
2.618	87.91
4.250	81.27

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	100.61	99.27
PP	100.25	98.98
S1	99.90	98.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols