NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 100.81 98.91 -1.90 -1.9% 106.59 High 102.64 101.36 -1.28 -1.2% 106.75 Low 98.57 94.17 -4.40 -4.5% 94.44 Close 99.55 94.63 -4.92 -4.9% 96.76 Range 4.07 7.19 3.12 76.7% 12.31 ATR 6.04 6.12 0.08 1.4% 0.00 Volume 56,143 93,706 37,563 66.9% 367,288
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 118.29 113.65 98.58 R3 111.10 106.46 96.61 R2 103.91 103.91 95.95 R1 99.27 99.27 95.29 98.00 PP 96.72 96.72 96.72 96.08 S1 92.08 92.08 93.97 90.81 S2 89.53 89.53 93.31 S3 82.34 84.89 92.65 S4 75.15 77.70 90.68	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 136.25 128.81 103.53 R3 123.94 116.50 100.15 R2 111.63 111.63 99.02 R1 104.19 104.19 97.89 101.76 PP 99.32 99.32 99.32 98.10 S1 91.88 91.88 95.63 89.45 S2 87.01 87.01 94.50 S3 74.70 79.57 93.37 S4 62.39 67.26 89.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.32 94.17 9.15 9.7% 5.46 5.8% 5% False True 81,587 10 110.07 94.17 15.90 16.8% 5.90 6.2% 3% False True 68,608 20 110.07 88.53 21.54 22.8% 6.09 6.4% 28% False False 58,899 40 116.43 82.76 33.67 35.6% 6.00 6.3% 35% False False 60,316 60 116.43 75.30 41.13 43.5% 4.68 4.9% 47% False False 49,781 80 116.43 64.84 51.59 54.5% 3.96 4.2% 58% False False 40,554 100 116.43 61.32 55.11 58.2% 3.74 4.0% 60% False False 35,464 120 116.43 61.32 55.11 58.2% 3.38 3.6% 60% False False 31,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.50 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 131.92 2.618 120.18 1.618 112.99 1.000 108.55 0.618 105.80 HIGH 101.36 0.618 98.61 0.500 97.77 0.382 96.92 LOW 94.17 0.618 89.73 1.000 86.98 1.618 82.54 2.618 75.35 4.250 63.61
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 97.77 98.41 PP 96.72 97.15 S1 95.68 95.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.