NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	100.81	98.91	-1.90	-1.9%	106.59
High	102.64	101.36	-1.28	-1.2%	106.75
Low	98.57	94.17	-4.40	-4.5%	94.44
Close	99.55	94.63	-4.92	-4.9%	96.76
Range	4.07	7.19	3.12	76.7%	12.31
ATR	6.04	6.12	0.08	1.4%	0.00
Volume	56,143	93,706	37,563	66.9%	367,288

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.29	113.65	98.58
R3	111.10	106.46	96.61
R2	103.91	103.91	95.95
R1	99.27	99.27	95.29	98.00
PP	96.72	96.72	96.72	96.08
S1	92.08	92.08	93.97	90.81
S2	89.53	89.53	93.31
S3	82.34	84.89	92.65
S4	75.15	77.70	90.68

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.25	128.81	103.53
R3	123.94	116.50	100.15
R2	111.63	111.63	99.02
R1	104.19	104.19	97.89	101.76
PP	99.32	99.32	99.32	98.10
S1	91.88	91.88	95.63	89.45
S2	87.01	87.01	94.50
S3	74.70	79.57	93.37
S4	62.39	67.26	89.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.32	94.17	9.15	9.7%	5.46	5.8%	5%	False	True	81,587
10	110.07	94.17	15.90	16.8%	5.90	6.2%	3%	False	True	68,608
20	110.07	88.53	21.54	22.8%	6.09	6.4%	28%	False	False	58,899
40	116.43	82.76	33.67	35.6%	6.00	6.3%	35%	False	False	60,316
60	116.43	75.30	41.13	43.5%	4.68	4.9%	47%	False	False	49,781
80	116.43	64.84	51.59	54.5%	3.96	4.2%	58%	False	False	40,554
100	116.43	61.32	55.11	58.2%	3.74	4.0%	60%	False	False	35,464
120	116.43	61.32	55.11	58.2%	3.38	3.6%	60%	False	False	31,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.50
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131.92
2.618	120.18
1.618	112.99
1.000	108.55
0.618	105.80
HIGH	101.36
0.618	98.61
0.500	97.77
0.382	96.92
LOW	94.17
0.618	89.73
1.000	86.98
1.618	82.54
2.618	75.35
4.250	63.61

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	97.77	98.41
PP	96.72	97.15
S1	95.68	95.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols