NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
98.91 |
95.13 |
-3.78 |
-3.8% |
106.59 |
| High |
101.36 |
97.02 |
-4.34 |
-4.3% |
106.75 |
| Low |
94.17 |
92.64 |
-1.53 |
-1.6% |
94.44 |
| Close |
94.63 |
94.81 |
0.18 |
0.2% |
96.76 |
| Range |
7.19 |
4.38 |
-2.81 |
-39.1% |
12.31 |
| ATR |
6.12 |
6.00 |
-0.12 |
-2.0% |
0.00 |
| Volume |
93,706 |
100,060 |
6,354 |
6.8% |
367,288 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.96 |
105.77 |
97.22 |
|
| R3 |
103.58 |
101.39 |
96.01 |
|
| R2 |
99.20 |
99.20 |
95.61 |
|
| R1 |
97.01 |
97.01 |
95.21 |
95.92 |
| PP |
94.82 |
94.82 |
94.82 |
94.28 |
| S1 |
92.63 |
92.63 |
94.41 |
91.54 |
| S2 |
90.44 |
90.44 |
94.01 |
|
| S3 |
86.06 |
88.25 |
93.61 |
|
| S4 |
81.68 |
83.87 |
92.40 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.25 |
128.81 |
103.53 |
|
| R3 |
123.94 |
116.50 |
100.15 |
|
| R2 |
111.63 |
111.63 |
99.02 |
|
| R1 |
104.19 |
104.19 |
97.89 |
101.76 |
| PP |
99.32 |
99.32 |
99.32 |
98.10 |
| S1 |
91.88 |
91.88 |
95.63 |
89.45 |
| S2 |
87.01 |
87.01 |
94.50 |
|
| S3 |
74.70 |
79.57 |
93.37 |
|
| S4 |
62.39 |
67.26 |
89.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.64 |
92.64 |
10.00 |
10.5% |
4.91 |
5.2% |
22% |
False |
True |
79,622 |
| 10 |
108.12 |
92.64 |
15.48 |
16.3% |
5.80 |
6.1% |
14% |
False |
True |
73,919 |
| 20 |
110.07 |
88.53 |
21.54 |
22.7% |
5.96 |
6.3% |
29% |
False |
False |
59,528 |
| 40 |
116.43 |
82.76 |
33.67 |
35.5% |
6.06 |
6.4% |
36% |
False |
False |
61,954 |
| 60 |
116.43 |
77.63 |
38.80 |
40.9% |
4.70 |
5.0% |
44% |
False |
False |
51,090 |
| 80 |
116.43 |
64.84 |
51.59 |
54.4% |
3.99 |
4.2% |
58% |
False |
False |
41,689 |
| 100 |
116.43 |
61.32 |
55.11 |
58.1% |
3.77 |
4.0% |
61% |
False |
False |
36,380 |
| 120 |
116.43 |
61.32 |
55.11 |
58.1% |
3.41 |
3.6% |
61% |
False |
False |
32,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.64 |
|
2.618 |
108.49 |
|
1.618 |
104.11 |
|
1.000 |
101.40 |
|
0.618 |
99.73 |
|
HIGH |
97.02 |
|
0.618 |
95.35 |
|
0.500 |
94.83 |
|
0.382 |
94.31 |
|
LOW |
92.64 |
|
0.618 |
89.93 |
|
1.000 |
88.26 |
|
1.618 |
85.55 |
|
2.618 |
81.17 |
|
4.250 |
74.03 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.83 |
97.64 |
| PP |
94.82 |
96.70 |
| S1 |
94.82 |
95.75 |
|