NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
95.13 |
95.43 |
0.30 |
0.3% |
96.90 |
| High |
97.02 |
97.38 |
0.36 |
0.4% |
102.64 |
| Low |
92.64 |
93.97 |
1.33 |
1.4% |
92.64 |
| Close |
94.81 |
97.01 |
2.20 |
2.3% |
97.01 |
| Range |
4.38 |
3.41 |
-0.97 |
-22.1% |
10.00 |
| ATR |
6.00 |
5.81 |
-0.18 |
-3.1% |
0.00 |
| Volume |
100,060 |
84,227 |
-15,833 |
-15.8% |
404,293 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.35 |
105.09 |
98.89 |
|
| R3 |
102.94 |
101.68 |
97.95 |
|
| R2 |
99.53 |
99.53 |
97.64 |
|
| R1 |
98.27 |
98.27 |
97.32 |
98.90 |
| PP |
96.12 |
96.12 |
96.12 |
96.44 |
| S1 |
94.86 |
94.86 |
96.70 |
95.49 |
| S2 |
92.71 |
92.71 |
96.38 |
|
| S3 |
89.30 |
91.45 |
96.07 |
|
| S4 |
85.89 |
88.04 |
95.13 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.43 |
122.22 |
102.51 |
|
| R3 |
117.43 |
112.22 |
99.76 |
|
| R2 |
107.43 |
107.43 |
98.84 |
|
| R1 |
102.22 |
102.22 |
97.93 |
104.83 |
| PP |
97.43 |
97.43 |
97.43 |
98.73 |
| S1 |
92.22 |
92.22 |
96.09 |
94.83 |
| S2 |
87.43 |
87.43 |
95.18 |
|
| S3 |
77.43 |
82.22 |
94.26 |
|
| S4 |
67.43 |
72.22 |
91.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.64 |
92.64 |
10.00 |
10.3% |
4.88 |
5.0% |
44% |
False |
False |
80,858 |
| 10 |
106.75 |
92.64 |
14.11 |
14.5% |
5.61 |
5.8% |
31% |
False |
False |
77,158 |
| 20 |
110.07 |
88.53 |
21.54 |
22.2% |
5.86 |
6.0% |
39% |
False |
False |
61,030 |
| 40 |
116.43 |
82.76 |
33.67 |
34.7% |
6.09 |
6.3% |
42% |
False |
False |
62,973 |
| 60 |
116.43 |
77.94 |
38.49 |
39.7% |
4.74 |
4.9% |
50% |
False |
False |
52,090 |
| 80 |
116.43 |
64.84 |
51.59 |
53.2% |
4.01 |
4.1% |
62% |
False |
False |
42,619 |
| 100 |
116.43 |
61.32 |
55.11 |
56.8% |
3.79 |
3.9% |
65% |
False |
False |
37,169 |
| 120 |
116.43 |
61.32 |
55.11 |
56.8% |
3.42 |
3.5% |
65% |
False |
False |
33,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.87 |
|
2.618 |
106.31 |
|
1.618 |
102.90 |
|
1.000 |
100.79 |
|
0.618 |
99.49 |
|
HIGH |
97.38 |
|
0.618 |
96.08 |
|
0.500 |
95.68 |
|
0.382 |
95.27 |
|
LOW |
93.97 |
|
0.618 |
91.86 |
|
1.000 |
90.56 |
|
1.618 |
88.45 |
|
2.618 |
85.04 |
|
4.250 |
79.48 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.57 |
97.01 |
| PP |
96.12 |
97.00 |
| S1 |
95.68 |
97.00 |
|