NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
95.43 |
97.22 |
1.79 |
1.9% |
96.90 |
| High |
97.38 |
97.23 |
-0.15 |
-0.2% |
102.64 |
| Low |
93.97 |
92.14 |
-1.83 |
-1.9% |
92.64 |
| Close |
97.01 |
93.46 |
-3.55 |
-3.7% |
97.01 |
| Range |
3.41 |
5.09 |
1.68 |
49.3% |
10.00 |
| ATR |
5.81 |
5.76 |
-0.05 |
-0.9% |
0.00 |
| Volume |
84,227 |
85,510 |
1,283 |
1.5% |
404,293 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.55 |
106.59 |
96.26 |
|
| R3 |
104.46 |
101.50 |
94.86 |
|
| R2 |
99.37 |
99.37 |
94.39 |
|
| R1 |
96.41 |
96.41 |
93.93 |
95.35 |
| PP |
94.28 |
94.28 |
94.28 |
93.74 |
| S1 |
91.32 |
91.32 |
92.99 |
90.26 |
| S2 |
89.19 |
89.19 |
92.53 |
|
| S3 |
84.10 |
86.23 |
92.06 |
|
| S4 |
79.01 |
81.14 |
90.66 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.43 |
122.22 |
102.51 |
|
| R3 |
117.43 |
112.22 |
99.76 |
|
| R2 |
107.43 |
107.43 |
98.84 |
|
| R1 |
102.22 |
102.22 |
97.93 |
104.83 |
| PP |
97.43 |
97.43 |
97.43 |
98.73 |
| S1 |
92.22 |
92.22 |
96.09 |
94.83 |
| S2 |
87.43 |
87.43 |
95.18 |
|
| S3 |
77.43 |
82.22 |
94.26 |
|
| S4 |
67.43 |
72.22 |
91.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.64 |
92.14 |
10.50 |
11.2% |
4.83 |
5.2% |
13% |
False |
True |
83,929 |
| 10 |
103.87 |
92.14 |
11.73 |
12.6% |
5.23 |
5.6% |
11% |
False |
True |
78,889 |
| 20 |
110.07 |
88.53 |
21.54 |
23.0% |
5.75 |
6.1% |
23% |
False |
False |
63,380 |
| 40 |
116.43 |
82.76 |
33.67 |
36.0% |
6.13 |
6.6% |
32% |
False |
False |
63,779 |
| 60 |
116.43 |
78.11 |
38.32 |
41.0% |
4.80 |
5.1% |
40% |
False |
False |
53,117 |
| 80 |
116.43 |
64.84 |
51.59 |
55.2% |
4.06 |
4.3% |
55% |
False |
False |
43,535 |
| 100 |
116.43 |
61.32 |
55.11 |
59.0% |
3.83 |
4.1% |
58% |
False |
False |
37,911 |
| 120 |
116.43 |
61.32 |
55.11 |
59.0% |
3.45 |
3.7% |
58% |
False |
False |
33,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.86 |
|
2.618 |
110.56 |
|
1.618 |
105.47 |
|
1.000 |
102.32 |
|
0.618 |
100.38 |
|
HIGH |
97.23 |
|
0.618 |
95.29 |
|
0.500 |
94.69 |
|
0.382 |
94.08 |
|
LOW |
92.14 |
|
0.618 |
88.99 |
|
1.000 |
87.05 |
|
1.618 |
83.90 |
|
2.618 |
78.81 |
|
4.250 |
70.51 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.69 |
94.76 |
| PP |
94.28 |
94.33 |
| S1 |
93.87 |
93.89 |
|