NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.22 |
94.46 |
-2.76 |
-2.8% |
96.90 |
| High |
97.23 |
100.03 |
2.80 |
2.9% |
102.64 |
| Low |
92.14 |
94.06 |
1.92 |
2.1% |
92.64 |
| Close |
93.46 |
99.40 |
5.94 |
6.4% |
97.01 |
| Range |
5.09 |
5.97 |
0.88 |
17.3% |
10.00 |
| ATR |
5.76 |
5.82 |
0.06 |
1.0% |
0.00 |
| Volume |
85,510 |
95,008 |
9,498 |
11.1% |
404,293 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.74 |
113.54 |
102.68 |
|
| R3 |
109.77 |
107.57 |
101.04 |
|
| R2 |
103.80 |
103.80 |
100.49 |
|
| R1 |
101.60 |
101.60 |
99.95 |
102.70 |
| PP |
97.83 |
97.83 |
97.83 |
98.38 |
| S1 |
95.63 |
95.63 |
98.85 |
96.73 |
| S2 |
91.86 |
91.86 |
98.31 |
|
| S3 |
85.89 |
89.66 |
97.76 |
|
| S4 |
79.92 |
83.69 |
96.12 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.43 |
122.22 |
102.51 |
|
| R3 |
117.43 |
112.22 |
99.76 |
|
| R2 |
107.43 |
107.43 |
98.84 |
|
| R1 |
102.22 |
102.22 |
97.93 |
104.83 |
| PP |
97.43 |
97.43 |
97.43 |
98.73 |
| S1 |
92.22 |
92.22 |
96.09 |
94.83 |
| S2 |
87.43 |
87.43 |
95.18 |
|
| S3 |
77.43 |
82.22 |
94.26 |
|
| S4 |
67.43 |
72.22 |
91.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.36 |
92.14 |
9.22 |
9.3% |
5.21 |
5.2% |
79% |
False |
False |
91,702 |
| 10 |
103.87 |
92.14 |
11.73 |
11.8% |
5.01 |
5.0% |
62% |
False |
False |
82,147 |
| 20 |
110.07 |
88.74 |
21.33 |
21.5% |
5.67 |
5.7% |
50% |
False |
False |
65,356 |
| 40 |
116.43 |
82.76 |
33.67 |
33.9% |
6.22 |
6.3% |
49% |
False |
False |
64,977 |
| 60 |
116.43 |
78.63 |
37.80 |
38.0% |
4.87 |
4.9% |
55% |
False |
False |
54,289 |
| 80 |
116.43 |
64.84 |
51.59 |
51.9% |
4.11 |
4.1% |
67% |
False |
False |
44,574 |
| 100 |
116.43 |
61.32 |
55.11 |
55.4% |
3.87 |
3.9% |
69% |
False |
False |
38,583 |
| 120 |
116.43 |
61.32 |
55.11 |
55.4% |
3.49 |
3.5% |
69% |
False |
False |
34,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.40 |
|
2.618 |
115.66 |
|
1.618 |
109.69 |
|
1.000 |
106.00 |
|
0.618 |
103.72 |
|
HIGH |
100.03 |
|
0.618 |
97.75 |
|
0.500 |
97.05 |
|
0.382 |
96.34 |
|
LOW |
94.06 |
|
0.618 |
90.37 |
|
1.000 |
88.09 |
|
1.618 |
84.40 |
|
2.618 |
78.43 |
|
4.250 |
68.69 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.62 |
98.30 |
| PP |
97.83 |
97.19 |
| S1 |
97.05 |
96.09 |
|