NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	94.46	99.71	5.25	5.6%	96.90
High	100.03	103.05	3.02	3.0%	102.64
Low	94.06	98.78	4.72	5.0%	92.64
Close	99.40	102.89	3.49	3.5%	97.01
Range	5.97	4.27	-1.70	-28.5%	10.00
ATR	5.82	5.71	-0.11	-1.9%	0.00
Volume	95,008	104,349	9,341	9.8%	404,293

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.38	112.91	105.24
R3	110.11	108.64	104.06
R2	105.84	105.84	103.67
R1	104.37	104.37	103.28	105.11
PP	101.57	101.57	101.57	101.94
S1	100.10	100.10	102.50	100.84
S2	97.30	97.30	102.11
S3	93.03	95.83	101.72
S4	88.76	91.56	100.54

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.43	122.22	102.51
R3	117.43	112.22	99.76
R2	107.43	107.43	98.84
R1	102.22	102.22	97.93	104.83
PP	97.43	97.43	97.43	98.73
S1	92.22	92.22	96.09	94.83
S2	87.43	87.43	95.18
S3	77.43	82.22	94.26
S4	67.43	72.22	91.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.05	92.14	10.91	10.6%	4.62	4.5%	99%	True	False	93,830
10	103.32	92.14	11.18	10.9%	5.04	4.9%	96%	False	False	87,709
20	110.07	89.33	20.74	20.2%	5.63	5.5%	65%	False	False	68,815
40	116.43	82.76	33.67	32.7%	6.24	6.1%	60%	False	False	66,411
60	116.43	78.63	37.80	36.7%	4.90	4.8%	64%	False	False	55,596
80	116.43	64.84	51.59	50.1%	4.14	4.0%	74%	False	False	45,816
100	116.43	61.32	55.11	53.6%	3.90	3.8%	75%	False	False	39,346
120	116.43	61.32	55.11	53.6%	3.51	3.4%	75%	False	False	35,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121.20
2.618	114.23
1.618	109.96
1.000	107.32
0.618	105.69
HIGH	103.05
0.618	101.42
0.500	100.92
0.382	100.41
LOW	98.78
0.618	96.14
1.000	94.51
1.618	91.87
2.618	87.60
4.250	80.63

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	102.23	101.13
PP	101.57	99.36
S1	100.92	97.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols