NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	99.71	102.90	3.19	3.2%	96.90
High	103.05	106.01	2.96	2.9%	102.64
Low	98.78	100.86	2.08	2.1%	92.64
Close	102.89	105.44	2.55	2.5%	97.01
Range	4.27	5.15	0.88	20.6%	10.00
ATR	5.71	5.67	-0.04	-0.7%	0.00
Volume	104,349	65,995	-38,354	-36.8%	404,293

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.55	117.65	108.27
R3	114.40	112.50	106.86
R2	109.25	109.25	106.38
R1	107.35	107.35	105.91	108.30
PP	104.10	104.10	104.10	104.58
S1	102.20	102.20	104.97	103.15
S2	98.95	98.95	104.50
S3	93.80	97.05	104.02
S4	88.65	91.90	102.61

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.43	122.22	102.51
R3	117.43	112.22	99.76
R2	107.43	107.43	98.84
R1	102.22	102.22	97.93	104.83
PP	97.43	97.43	97.43	98.73
S1	92.22	92.22	96.09	94.83
S2	87.43	87.43	95.18
S3	77.43	82.22	94.26
S4	67.43	72.22	91.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.01	92.14	13.87	13.2%	4.78	4.5%	96%	True	False	87,017
10	106.01	92.14	13.87	13.2%	4.84	4.6%	96%	True	False	83,320
20	110.07	92.14	17.93	17.0%	5.46	5.2%	74%	False	False	70,251
40	116.43	82.76	33.67	31.9%	6.28	6.0%	67%	False	False	66,529
60	116.43	78.63	37.80	35.8%	4.97	4.7%	71%	False	False	56,093
80	116.43	67.30	49.13	46.6%	4.17	4.0%	78%	False	False	46,516
100	116.43	61.32	55.11	52.3%	3.92	3.7%	80%	False	False	39,880
120	116.43	61.32	55.11	52.3%	3.54	3.4%	80%	False	False	35,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.90
2.618	119.49
1.618	114.34
1.000	111.16
0.618	109.19
HIGH	106.01
0.618	104.04
0.500	103.44
0.382	102.83
LOW	100.86
0.618	97.68
1.000	95.71
1.618	92.53
2.618	87.38
4.250	78.97

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	104.77	103.64
PP	104.10	101.84
S1	103.44	100.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols