NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	102.90	105.48	2.58	2.5%	97.22
High	106.01	107.97	1.96	1.8%	106.01
Low	100.86	104.51	3.65	3.6%	92.14
Close	105.44	106.41	0.97	0.9%	105.44
Range	5.15	3.46	-1.69	-32.8%	13.87
ATR	5.67	5.51	-0.16	-2.8%	0.00
Volume	65,995	52,054	-13,941	-21.1%	350,862

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.68	115.00	108.31
R3	113.22	111.54	107.36
R2	109.76	109.76	107.04
R1	108.08	108.08	106.73	108.92
PP	106.30	106.30	106.30	106.72
S1	104.62	104.62	106.09	105.46
S2	102.84	102.84	105.78
S3	99.38	101.16	105.46
S4	95.92	97.70	104.51

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.81	137.99	113.07
R3	128.94	124.12	109.25
R2	115.07	115.07	107.98
R1	110.25	110.25	106.71	112.66
PP	101.20	101.20	101.20	102.40
S1	96.38	96.38	104.17	98.79
S2	87.33	87.33	102.90
S3	73.46	82.51	101.63
S4	59.59	68.64	97.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.97	92.14	15.83	14.9%	4.79	4.5%	90%	True	False	80,583
10	107.97	92.14	15.83	14.9%	4.83	4.5%	90%	True	False	80,720
20	110.07	92.14	17.93	16.8%	5.47	5.1%	80%	False	False	71,496
40	116.43	82.76	33.67	31.6%	6.31	5.9%	70%	False	False	66,632
60	116.43	78.63	37.80	35.5%	4.99	4.7%	73%	False	False	56,387
80	116.43	68.86	47.57	44.7%	4.19	3.9%	79%	False	False	47,006
100	116.43	61.32	55.11	51.8%	3.93	3.7%	82%	False	False	40,226
120	116.43	61.32	55.11	51.8%	3.56	3.3%	82%	False	False	35,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122.68
2.618	117.03
1.618	113.57
1.000	111.43
0.618	110.11
HIGH	107.97
0.618	106.65
0.500	106.24
0.382	105.83
LOW	104.51
0.618	102.37
1.000	101.05
1.618	98.91
2.618	95.45
4.250	89.81

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	106.35	105.40
PP	106.30	104.39
S1	106.24	103.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols