NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	105.48	105.79	0.31	0.3%	97.22
High	107.97	107.09	-0.88	-0.8%	106.01
Low	104.51	100.58	-3.93	-3.8%	92.14
Close	106.41	101.16	-5.25	-4.9%	105.44
Range	3.46	6.51	3.05	88.2%	13.87
ATR	5.51	5.58	0.07	1.3%	0.00
Volume	52,054	84,095	32,041	61.6%	350,862

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.47	118.33	104.74
R3	115.96	111.82	102.95
R2	109.45	109.45	102.35
R1	105.31	105.31	101.76	104.13
PP	102.94	102.94	102.94	102.35
S1	98.80	98.80	100.56	97.62
S2	96.43	96.43	99.97
S3	89.92	92.29	99.37
S4	83.41	85.78	97.58

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.81	137.99	113.07
R3	128.94	124.12	109.25
R2	115.07	115.07	107.98
R1	110.25	110.25	106.71	112.66
PP	101.20	101.20	101.20	102.40
S1	96.38	96.38	104.17	98.79
S2	87.33	87.33	102.90
S3	73.46	82.51	101.63
S4	59.59	68.64	97.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.97	94.06	13.91	13.8%	5.07	5.0%	51%	False	False	80,300
10	107.97	92.14	15.83	15.6%	4.95	4.9%	57%	False	False	82,114
20	110.07	92.14	17.93	17.7%	5.43	5.4%	50%	False	False	73,432
40	116.43	84.46	31.97	31.6%	6.39	6.3%	52%	False	False	67,706
60	116.43	78.63	37.80	37.4%	5.06	5.0%	60%	False	False	57,330
80	116.43	69.74	46.69	46.2%	4.25	4.2%	67%	False	False	47,885
100	116.43	61.32	55.11	54.5%	3.97	3.9%	72%	False	False	40,804
120	116.43	61.32	55.11	54.5%	3.61	3.6%	72%	False	False	36,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.33
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	134.76
2.618	124.13
1.618	117.62
1.000	113.60
0.618	111.11
HIGH	107.09
0.618	104.60
0.500	103.84
0.382	103.07
LOW	100.58
0.618	96.56
1.000	94.07
1.618	90.05
2.618	83.54
4.250	72.91

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	103.84	104.28
PP	102.94	103.24
S1	102.05	102.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols