NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 105.79 101.54 -4.25 -4.0% 97.22
High 107.09 103.10 -3.99 -3.7% 106.01
Low 100.58 99.20 -1.38 -1.4% 92.14
Close 101.16 101.36 0.20 0.2% 105.44
Range 6.51 3.90 -2.61 -40.1% 13.87
ATR 5.58 5.46 -0.12 -2.2% 0.00
Volume 84,095 68,277 -15,818 -18.8% 350,862
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.92 111.04 103.51
R3 109.02 107.14 102.43
R2 105.12 105.12 102.08
R1 103.24 103.24 101.72 102.23
PP 101.22 101.22 101.22 100.72
S1 99.34 99.34 101.00 98.33
S2 97.32 97.32 100.65
S3 93.42 95.44 100.29
S4 89.52 91.54 99.22
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.81 137.99 113.07
R3 128.94 124.12 109.25
R2 115.07 115.07 107.98
R1 110.25 110.25 106.71 112.66
PP 101.20 101.20 101.20 102.40
S1 96.38 96.38 104.17 98.79
S2 87.33 87.33 102.90
S3 73.46 82.51 101.63
S4 59.59 68.64 97.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.97 98.78 9.19 9.1% 4.66 4.6% 28% False False 74,954
10 107.97 92.14 15.83 15.6% 4.93 4.9% 58% False False 83,328
20 110.07 92.14 17.93 17.7% 5.37 5.3% 51% False False 74,387
40 116.43 85.09 31.34 30.9% 6.37 6.3% 52% False False 67,662
60 116.43 79.71 36.72 36.2% 5.06 5.0% 59% False False 58,122
80 116.43 70.21 46.22 45.6% 4.28 4.2% 67% False False 48,616
100 116.43 61.32 55.11 54.4% 4.00 3.9% 73% False False 41,341
120 116.43 61.32 55.11 54.4% 3.63 3.6% 73% False False 36,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.68
2.618 113.31
1.618 109.41
1.000 107.00
0.618 105.51
HIGH 103.10
0.618 101.61
0.500 101.15
0.382 100.69
LOW 99.20
0.618 96.79
1.000 95.30
1.618 92.89
2.618 88.99
4.250 82.63
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 101.29 103.59
PP 101.22 102.84
S1 101.15 102.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols